Probinex (PBX) Live Price

Probinex logo
PBXProbinex
JPY 22.64-2.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 122,343,440
0.81%
Circulating Supply
0 PBX
Issue Date
-

Data provided by Coingecko API

PBX price Statistics

Probinex Price Today

Probinex Price
JPY 22.64

Price Change

JPY -0.50417837
2.18%
24h Low / 24h High
JPY 22.47 / JPY 23.87

Trading Volume

JPY 122,343,440
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Probinex Supply

Circulating Supply
0 PBX
Total Supply
1,000,000,000 PBX
Max Supply
1,000,000,000 PBX

Probinex Market Cap

Fully Diluted
Market Cap

JPY 22,626,660,000
3.04%

Probinex Price Yesterday

Yesterday's Low / High
JPY 23.087884 / JPY 23.583929
Yesterday's Open / Close
JPY 23.087884 / JPY 23.583929
Yesterday's Change
2.98%
Yesterday's Volume
JPY 36,485,759

Probinex Price History

7d Low / 7d High
JPY 0.14778508 / JPY 0.16518924
30d Low / 30d High
JPY 22.873495 / JPY 23.583929
90d Low / 90d High
JPY 22.873495 / JPY 23.975745
52 Week Low / 52 Week High
JPY 22.873495 / JPY 25.888013
All Time HighNov 1, 2023 (7 months ago)
JPY 37.77
39.94%
All Time LowOct 14, 2022 (1 years ago)
JPY 0.167212
13468.93%

Data provided by Coingecko API

PBX to JPY converter

Probinex
ProbinexPBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Probinex Price Chart (PBX to JPY)

PBXJPY by TradingView

Probinex Exchanges

Instant crypto to crypto exchange coming soon!

Probinex Historical Price Data (JPY)

Date
6/5/2024
JPY 23.194525
JPY 0
JPY 23.583929
JPY 23.087884
6/4/2024
JPY 23.792242
JPY 23.194525
JPY 23.821682
JPY 22.873495
6/3/2024
JPY 23.549539
JPY 23.792242
JPY 23.975745
JPY 23.461654
6/2/2024
JPY 23.889988
JPY 23.549539
JPY 23.889988
JPY 23.475362
6/1/2024
JPY 25.780694
JPY 23.889988
JPY 25.780694
JPY 23.679785
5/31/2024
JPY 25.647713
JPY 25.780694
JPY 25.676954
JPY 25.43774
5/30/2024
JPY 25.76264
JPY 25.647713
JPY 25.888013
JPY 25.251035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,997
0.28%
Market CapJPY 1.4T
VolumeJPY 31.63B
2
JPY 3,860.12
1.01%
Market CapJPY 463.75B
VolumeJPY 13.94B
4
JPY 699.41
0.57%
Market CapJPY 107.47B
VolumeJPY 2.36B
5
JPY 173.53
0.85%
Market CapJPY 79.81B
VolumeJPY 2.18B
8
JPY 0.524725
0.16%
Market CapJPY 29.09B
VolumeJPY 840.91M
9
JPY 0.162624
0.40%
Market CapJPY 23.51B
VolumeJPY 722.96M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,119,791
1.44%
Market CapJPY 219.94T
VolumeJPY 4.54T
2
JPY 602,054
2.02%
Market CapJPY 72.4T
VolumeJPY 2.02T
3
JPY 155.67
0.61%
Market CapJPY 17.52T
VolumeJPY 7.89T
4
JPY 109,047
5.14%
Market CapJPY 16.82T
VolumeJPY 422.67B
5
JPY 27,197
3.54%
Market CapJPY 12.53T
VolumeJPY 386.2B

Data provided by Coingecko API