Probit (PROB) Live Price

Probit logo
PROBProbit
JPY 15.68-0.76%
Market Cap
JPY 433.46M
0.77%
Volume (24)
JPY 5,974,464
3.30%
Circulating Supply
27,645,146 PROB
Issue Date
-

Data provided by Coingecko API

PROB price Statistics

Probit Price Today

Probit Price
JPY 15.68

Price Change

JPY -0.12021746
0.76%
24h Low / 24h High
JPY 15.38 / JPY 15.98

Trading Volume

JPY 5,974,464
3.30%
Volume / Market Cap
0.013783195
Market Dominance
0.00010440121%
Market Rank
#2175

Probit Supply

Circulating Supply
27,645,146.337 PROB
Total Supply
190,000,000 PROB
Max Supply
0 PROB

Probit Market Cap

Market Cap
JPY 433,460,030
0.77%

Fully Diluted
Market Cap

JPY 2,979,090,900
0.70%

Probit Price Yesterday

Yesterday's Low / High
JPY 15.719778 / JPY 15.860219
Yesterday's Open / Close
JPY 15.719778 / JPY 15.860219
Yesterday's Change
0.70%
Yesterday's Volume
JPY 6,263,833.6

Probit Price History

7d Low / 7d High
JPY 0.098142969 / JPY 0.10338655
30d Low / 30d High
JPY 15.537063 / JPY 15.860219
90d Low / 90d High
JPY 15.381207 / JPY 15.895897
52 Week Low / 52 Week High
JPY 15.381207 / JPY 17.581388
All Time HighMay 9, 2021 (3 years ago)
JPY 69.35
77.61%
All Time LowOct 27, 2019 (4 years ago)
JPY 5.79
168.27%

Data provided by Coingecko API

PROB to JPY converter

Probit
ProbitPROB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Probit Price Chart (PROB to JPY)

PROBJPY by TradingView

Probit Exchanges

Instant crypto to crypto exchange coming soon!

Probit Historical Price Data (JPY)

Date
6/2/2024
JPY 15.537063
JPY 0
JPY 15.860219
JPY 15.537063
6/1/2024
JPY 15.649502
JPY 15.537063
JPY 15.712708
JPY 15.568197
5/31/2024
JPY 15.514094
JPY 15.649502
JPY 15.667055
JPY 15.398325
5/30/2024
JPY 15.672915
JPY 15.514094
JPY 15.895897
JPY 15.381207
5/29/2024
JPY 15.79997
JPY 15.672915
JPY 15.998686
JPY 15.721711
5/28/2024
JPY 15.861238
JPY 15.79997
JPY 15.932958
JPY 15.539005
5/27/2024
JPY 15.565728
JPY 15.861238
JPY 17.581388
JPY 15.565728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,042
1.47%
Market CapJPY 1.36T
VolumeJPY 30.16B
2
JPY 3,767.05
0.58%
Market CapJPY 452.55B
VolumeJPY 12.64B
4
JPY 621.64
3.78%
Market CapJPY 95.54B
VolumeJPY 2.02B
5
JPY 164.1
0.00%
Market CapJPY 75.38B
VolumeJPY 2.11B
8
JPY 0.518755
0.62%
Market CapJPY 28.75B
VolumeJPY 888.71M
9
JPY 0.159694
1.16%
Market CapJPY 23.08B
VolumeJPY 766.07M

Data provided by Coingecko API

More Cryptocurrencies

2167
JPY 1.74
0.47%
Market CapJPY 434.77M
VolumeJPY 7.22M
2169
JPY 1.49
6.53%
Market CapJPY 434.14M
VolumeJPY 15.07M
2170
JPY 0.00007268
3.10%
Market CapJPY 433.73M
VolumeJPY 411.24M
2171
JPY 1.031
2.00%
Market CapJPY 433.4M
VolumeJPY 87.63M
2172
JPY 46.84
3.77%
Market CapJPY 432.8M
VolumeJPY 1.97M

Data provided by Coingecko API