Xillion (XIL) Live Price

Xillion logo
XILXillion
BRL 0.003288-6.77%
Market Cap
BRL 561,409
6.68%
Volume (24)
BRL 76,451
0.65%
Circulating Supply
170,725,650 XIL
Issue Date
-

Data provided by Coingecko API

XIL price Statistics

Xillion Price Today

Xillion Price
BRL 0.00328837

Price Change

BRL -0.0002388805
6.77%
24h Low / 24h High
BRL 0.00325949 / BRL 0.00355429

Trading Volume

BRL 76,451
0.65%
Volume / Market Cap
0.13617701
Market Dominance
0.0000038115406%
Market Rank
#3990

Xillion Supply

Circulating Supply
170,725,654.128 XIL
Total Supply
250,000,000 XIL
Max Supply
250,000,000 XIL

Xillion Market Cap

Market Cap
BRL 561,409
6.68%

Fully Diluted
Market Cap

BRL 822,092
0.47%

Xillion Price Yesterday

Yesterday's Low / High
BRL 0.0032708426 / BRL 0.0032752698
Yesterday's Open / Close
BRL 0.0032752698 / BRL 0.0032708426
Yesterday's Change
0.47%
Yesterday's Volume
BRL 75,834.948

Xillion Price History

7d Low / 7d High
BRL 0.00062172348 / BRL 0.00099219243
30d Low / 30d High
BRL 0.0032708426 / BRL 0.0036172363
90d Low / 90d High
BRL 0.0032708426 / BRL 0.0037730885
52 Week Low / 52 Week High
BRL 0.0032708426 / BRL 0.0051629725
All Time HighSep 25, 2021 (2 years ago)
BRL 0.930295
99.65%
All Time LowMay 21, 2024 (17 days ago)
BRL 0.00295945
11.18%

Data provided by Coingecko API

XIL to BRL converter

Xillion
XillionXIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xillion Price Chart (XIL to BRL)

XILBRL by TradingView

Xillion Exchanges

Instant crypto to crypto exchange coming soon!

Xillion Historical Price Data (BRL)

Date
6/6/2024
BRL 0.003553
BRL 0
BRL 0.003554
BRL 0.003271
6/5/2024
BRL 0.003525
BRL 0.003553
BRL 0.003694
BRL 0.003285
6/4/2024
BRL 0.003432
BRL 0.003525
BRL 0.003682
BRL 0.003334
6/3/2024
BRL 0.003715
BRL 0.003432
BRL 0.003773
BRL 0.003425
6/2/2024
BRL 0.004183
BRL 0.003715
BRL 0.004183
BRL 0.003635
6/1/2024
BRL 0.003806
BRL 0.004183
BRL 0.004592
BRL 0.00359
5/31/2024
BRL 0.005052
BRL 0.003806
BRL 0.005163
BRL 0.003791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,743
0.45%
Market CapBRL 1.39T
VolumeBRL 23.46B
2
BRL 3,803.24
1.51%
Market CapBRL 456.93B
VolumeBRL 11.48B
4
BRL 704.82
0.55%
Market CapBRL 108.47B
VolumeBRL 2B
5
BRL 169.92
2.24%
Market CapBRL 78.33B
VolumeBRL 1.85B
8
BRL 0.52
0.86%
Market CapBRL 28.92B
VolumeBRL 918.85M
9
BRL 0.16
1.68%
Market CapBRL 23.17B
VolumeBRL 785.14M

Data provided by Coingecko API

More Cryptocurrencies

3987
BRL 1.09
0%
Market CapBRL 566,137
VolumeBRL 7,926
3988
Market CapBRL 561,964
VolumeBRL 2,537
3989
BRL 1.58
0.77%
Market CapBRL 561,814
VolumeBRL 126,968
3991
BRL 0.01
0%
Market CapBRL 562,805
VolumeBRL 793
3992
BRL 0.04
0.35%
Market CapBRL 558,456
VolumeBRL 10,632

Data provided by Coingecko API