Xillion (XIL) Live Price

Xillion logo
XILXillion
JPY 0.12332+1.62%
Market Cap
JPY 21.05M
1.61%
Volume (24)
JPY 1,792,582
1.45%
Circulating Supply
170,725,650 XIL
Issue Date
-

Data provided by Coingecko API

XIL price Statistics

Xillion Price Today

Xillion Price
JPY 0.12332

Price Change

JPY 0.00196599
1.62%
24h Low / 24h High
JPY 0.119397 / JPY 0.123441

Trading Volume

JPY 1,792,582
1.45%
Volume / Market Cap
0.085138362
Market Dominance
0.0000049336526%
Market Rank
#3857

Xillion Supply

Circulating Supply
170,725,654.128 XIL
Total Supply
250,000,000 XIL
Max Supply
250,000,000 XIL

Xillion Market Cap

Market Cap
JPY 21,054,927
1.61%

Fully Diluted
Market Cap

JPY 30,831,521
1.83%

Xillion Price Yesterday

Yesterday's Low / High
JPY 0.12102309 / JPY 0.12119519
Yesterday's Open / Close
JPY 0.12102309 / JPY 0.12119519
Yesterday's Change
1.83%
Yesterday's Volume
JPY 2,160,247

Xillion Price History

7d Low / 7d High
JPY 0.00058260005 / JPY 0.00084935444
30d Low / 30d High
JPY 0.11170053 / JPY 0.12199381
90d Low / 90d High
JPY 0.098348827 / JPY 0.13338899
52 Week Low / 52 Week High
JPY 0.090986398 / JPY 0.13338899
All Time HighSep 25, 2021 (2 years ago)
JPY 19.31
99.36%
All Time LowMay 20, 2024 (5 days ago)
JPY 0.090621
36.09%

Data provided by Coingecko API

XIL to JPY converter

Xillion
XillionXIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xillion Price Chart (XIL to JPY)

XILJPY by TradingView

Xillion Exchanges

Instant crypto to crypto exchange coming soon!

Xillion Historical Price Data (JPY)

Date
5/25/2024
JPY 0.11495
JPY 0
JPY 0.121994
JPY 0.11495
5/24/2024
JPY 0.109139
JPY 0.11495
JPY 0.126325
JPY 0.106132
5/23/2024
JPY 0.105058
JPY 0.109139
JPY 0.133389
JPY 0.105058
5/22/2024
JPY 0.101166
JPY 0.105058
JPY 0.113192
JPY 0.098349
5/21/2024
JPY 0.09212
JPY 0.101166
JPY 0.108472
JPY 0.09212
5/20/2024
JPY 0.093681
JPY 0.09212
JPY 0.106078
JPY 0.090986
5/19/2024
JPY 0.110644
JPY 0.093681
JPY 0.115381
JPY 0.093677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,019
0.41%
Market CapJPY 1.36T
VolumeJPY 18.42B
2
JPY 3,750.78
0.33%
Market CapJPY 450.25B
VolumeJPY 8.44B
4
JPY 601.04
0.10%
Market CapJPY 92.47B
VolumeJPY 425.29M
8
JPY 0.539285
0.87%
Market CapJPY 29.88B
VolumeJPY 479.81M
11
JPY 0.459774
0.39%
Market CapJPY 16.25B
VolumeJPY 210M
587
JPY 1.001
0.15%
Market CapJPY 70.65M
VolumeJPY 497,261

Data provided by Coingecko API

More Cryptocurrencies

3854
JPY 0.814642
1.97%
Market CapJPY 21.16M
VolumeJPY 76,615
3855
JPY 0.02123442
3.40%
Market CapJPY 21.09M
VolumeJPY 1.8M
3856
JPY 1.015
0.36%
Market CapJPY 21.06M
VolumeJPY 3,154
3858
JPY 0.04319451
16.55%
Market CapJPY 20.97M
VolumeJPY 6.38M
3859
JPY 0.293113
0.77%
Market CapJPY 20.93M
VolumeJPY 8.5M

Data provided by Coingecko API