Propy (PRO) Live Price

Propy logo
PROPropy
JPY 266.25-10.27%
Market Cap
JPY 15.41B
10.14%
Volume (24)
JPY 869,747,050
0.16%
Circulating Supply
57,896,591 PRO
Issue Date
7/18/2017

Data provided by Coingecko API

PRO price Statistics

Propy Price Today

Propy Price
JPY 266.25

Price Change

JPY -30.460697
10.27%
24h Low / 24h High
JPY 257.29 / JPY 304.47

Trading Volume

JPY 869,747,050
0.16%
Volume / Market Cap
0.05642447
Market Dominance
0.0037126324%
Market Rank
#501

Propy Supply

Circulating Supply
57,896,591.391 PRO
Total Supply
100,000,000 PRO
Max Supply
100,000,000 PRO

Propy Market Cap

Market Cap
JPY 15,414,359,000
10.14%

Fully Diluted
Market Cap

JPY 26,623,949,000
10.72%

Propy Price Yesterday

Yesterday's Low / High
JPY 297.30319 / JPY 299.12648
Yesterday's Open / Close
JPY 299.12648 / JPY 297.30319
Yesterday's Change
10.72%
Yesterday's Volume
JPY 881,212,770

Propy Price History

7d Low / 7d High
JPY 1.7819444 / JPY 2.300398
30d Low / 30d High
JPY 293.42029 / JPY 310.06581
90d Low / 90d High
JPY 293.42029 / JPY 343.25354
52 Week Low / 52 Week High
JPY 293.42029 / JPY 361.03596
All Time HighApr 12, 2024 (1 months ago)
JPY 604.65
55.97%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.19
8246.98%

Data provided by Coingecko API

PRO to JPY converter

Propy
PropyPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Propy Price Chart (PRO to JPY)

PROJPY by TradingView

Propy Exchanges

Instant crypto to crypto exchange coming soon!

Propy Historical Price Data (JPY)

Date
5/31/2024
JPY 301.082218
JPY 0
JPY 304.467959
JPY 293.420292
5/30/2024
JPY 314.869209
JPY 301.082218
JPY 321.76927
JPY 300.071236
5/29/2024
JPY 339.161958
JPY 314.869209
JPY 339.161958
JPY 300.570271
5/28/2024
JPY 348.002161
JPY 339.161958
JPY 349.284478
JPY 334.068788
5/27/2024
JPY 355.599222
JPY 348.002161
JPY 355.599222
JPY 343.565718
5/26/2024
JPY 356.571639
JPY 355.599222
JPY 361.035962
JPY 355.682891
5/25/2024
JPY 359.37682
JPY 356.571639
JPY 360.53317
JPY 350.174588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,647
1.91%
Market CapJPY 1.33T
VolumeJPY 17.69B
2
JPY 3,792.3
1.26%
Market CapJPY 455.59B
VolumeJPY 11.46B
4
JPY 595.38
0.56%
Market CapJPY 91.6B
VolumeJPY 605.74M
5
JPY 166.77
2.21%
Market CapJPY 76.67B
VolumeJPY 1.82B
8
JPY 0.520151
0.80%
Market CapJPY 28.84B
VolumeJPY 698.56M
9
JPY 0.159402
1.79%
Market CapJPY 23.03B
VolumeJPY 679.47M

Data provided by Coingecko API

More Cryptocurrencies

500
JPY 15.23
2.61%
Market CapJPY 15.21B
VolumeJPY 1.12B
505
JPY 33
6.57%
Market CapJPY 15.07B
VolumeJPY 381.74M
502
JPY 15.34
25.44%
Market CapJPY 15.05B
VolumeJPY 804.04M
503
Market CapJPY 15.05B
VolumeJPY 494.38M
504
JPY 2.69
1.90%
Market CapJPY 15.05B
VolumeJPY 45.12M
506
JPY 3.22
4.02%
Market CapJPY 14.99B
VolumeJPY 4.79B
507
JPY 0.215368
6.29%
Market CapJPY 14.94B
VolumeJPY 2.51B
508
JPY 473.22
2.41%
Market CapJPY 14.94B
VolumeJPY 1.95B
509
JPY 490.65
1.54%
Market CapJPY 14.91B
VolumeJPY 33.28M
510
JPY 60.96
4.22%
Market CapJPY 14.85B
VolumeJPY 30.17M
511
JPY 33.86
1.07%
Market CapJPY 14.8B
VolumeJPY 25.35M
513
JPY 14.8
4.72%
Market CapJPY 14.74B
VolumeJPY 367.07M
512
JPY 26.81
0.45%
Market CapJPY 14.73B
VolumeJPY 4.92M
514
JPY 6,128.17
1.71%
Market CapJPY 14.71B
VolumeJPY 311.4M
515
JPY 44.45
8.97%
Market CapJPY 14.7B
VolumeJPY 422.36M
517
JPY 34.32
0.95%
Market CapJPY 14.7B
VolumeJPY 959.16M
516
JPY 25.76
1.47%
Market CapJPY 14.68B
VolumeJPY 245.71M
518
JPY 312.23
0.72%
Market CapJPY 14.64B
VolumeJPY 37.16M
522
JPY 0.04011583
2.25%
Market CapJPY 14.6B
VolumeJPY 1.77B
520
JPY 18.85
1.38%
Market CapJPY 14.59B
VolumeJPY 559.03M
519
JPY 731.79
4.94%
Market CapJPY 14.58B
VolumeJPY 1.04B
521
JPY 52.42
0.09%
Market CapJPY 14.58B
VolumeJPY 1.04B
523
Market CapJPY 14.46B
VolumeJPY 81.34M
525
JPY 222.17
1.00%
Market CapJPY 14.44B
VolumeJPY 3.47B
524
JPY 30.8
3.38%
Market CapJPY 14.43B
VolumeJPY 106.3M
526
JPY 128.34
0.51%
Market CapJPY 14.31B
VolumeJPY 46.29M
Market CapJPY 14.29B
VolumeJPY 73.97M
528
JPY 763.33
8.80%
Market CapJPY 14.24B
VolumeJPY 82.78M
529
JPY 2.52
6.20%
Market CapJPY 14.21B
VolumeJPY 181.61M
530
JPY 88.5
3.73%
Market CapJPY 14.11B
VolumeJPY 41.93M
531
JPY 230.97
7.25%
Market CapJPY 14.06B
VolumeJPY 1.08B
532
JPY 27.31
1.85%
Market CapJPY 14.01B
VolumeJPY 715.1M
533
JPY 280.34
1.78%
Market CapJPY 13.97B
VolumeJPY 761.89M
534
JPY 663.99
3.28%
Market CapJPY 13.92B
VolumeJPY 612.6M
535
JPY 184.22
0.62%
Market CapJPY 13.92B
VolumeJPY 83.39M
536
JPY 1,876.63
2.44%
Market CapJPY 13.81B
VolumeJPY 171.32M
537
Market CapJPY 13.78B
VolumeJPY 280.76M
538
JPY 24.31
1.28%
Market CapJPY 13.69B
VolumeJPY 1.58B
539
JPY 47.09
2.81%
Market CapJPY 13.6B
VolumeJPY 1.6B
540
JPY 0.385117
5.54%
Market CapJPY 13.59B
VolumeJPY 276.67M
541
JPY 43,874
3.99%
Market CapJPY 13.5B
VolumeJPY 26.23M
542
JPY 325.47
0.34%
Market CapJPY 13.49B
VolumeJPY 209.18M
543
JPY 9.61
2.46%
Market CapJPY 13.37B
VolumeJPY 50.12M
544
JPY 1.2
1.51%
Market CapJPY 13.2B
VolumeJPY 535.83M
545
JPY 96.72
4.88%
Market CapJPY 13.19B
VolumeJPY 255.39M
546
JPY 28.27
0.88%
Market CapJPY 13.18B
VolumeJPY 179.71M
548
JPY 256.34
0.46%
Market CapJPY 13.11B
VolumeJPY 874.29M
547
JPY 3.03
3.60%
Market CapJPY 13.11B
VolumeJPY 4.51B
551
JPY 20.95
1.10%
Market CapJPY 13.05B
VolumeJPY 241.46M
549
JPY 18.72
0.55%
Market CapJPY 13.04B
VolumeJPY 331.19M
550
JPY 13,033.99
1.06%
Market CapJPY 13B
VolumeJPY 386.39M
552
JPY 17.09
17.07%
Market CapJPY 12.95B
VolumeJPY 7.13M
553
JPY 175.48
3.83%
Market CapJPY 12.74B
VolumeJPY 742.28M
554
JPY 63.48
0.66%
Market CapJPY 12.63B
VolumeJPY 475.04M
555
JPY 1.79
4.86%
Market CapJPY 12.51B
VolumeJPY 301.6M
556
JPY 1,249.85
2.28%
Market CapJPY 12.47B
VolumeJPY 112.52M
557
JPY 117.26
2.89%
Market CapJPY 12.41B
VolumeJPY 138.37M
558
JPY 200.35
6.27%
Market CapJPY 12.36B
VolumeJPY 36.36M
559
JPY 119.41
1.71%
Market CapJPY 12.23B
VolumeJPY 1.07M
560
JPY 26.77
8.65%
Market CapJPY 12.2B
VolumeJPY 188.14M
561
JPY 12.79
4.25%
Market CapJPY 12.15B
VolumeJPY 1.23B
562
JPY 20,114
2.63%
Market CapJPY 12.1B
VolumeJPY 178.51M
563
JPY 12.46
4.23%
Market CapJPY 12.1B
VolumeJPY 1.07B
564
JPY 83.47
0.92%
Market CapJPY 12B
VolumeJPY 1.34B
565
JPY 412.71
0.53%
Market CapJPY 11.86B
VolumeJPY 132.33M
566
JPY 70.89
6.61%
Market CapJPY 11.85B
VolumeJPY 1.98B
567
JPY 4.73
2.14%
Market CapJPY 11.76B
VolumeJPY 116.56M
568
JPY 11.91
2.47%
Market CapJPY 11.7B
VolumeJPY 1.16B
569
JPY 168.51
5.78%
Market CapJPY 11.69B
VolumeJPY 1.52M
570
JPY 0.00011664
12.12%
Market CapJPY 11.68B
VolumeJPY 602.07M
571
JPY 0.660559
2.49%
Market CapJPY 11.63B
VolumeJPY 379.74M
572
JPY 1.24
2.96%
Market CapJPY 11.59B
VolumeJPY 0
573
JPY 52.34
1.67%
Market CapJPY 11.58B
VolumeJPY 472.09M
574
JPY 0.00001815
4.34%
Market CapJPY 11.52B
VolumeJPY 229.06M
575
JPY 11.94
6.61%
Market CapJPY 11.47B
VolumeJPY 201.88M
576
JPY 688,981
0.72%
Market CapJPY 11.46B
VolumeJPY 3.9M
577
JPY 70.72
2.00%
Market CapJPY 11.4B
VolumeJPY 211.53M
578
JPY 3.81
18.89%
Market CapJPY 11.38B
VolumeJPY 11.58B
579
JPY 17.11
2.50%
Market CapJPY 11.24B
VolumeJPY 8.51M
580
JPY 11.8
2.50%
Market CapJPY 11.21B
VolumeJPY 144.32M
581
JPY 78.16
0.33%
Market CapJPY 11.18B
VolumeJPY 789.91M
582
JPY 37.43
1.45%
Market CapJPY 11.16B
VolumeJPY 73.73M
583
JPY 11.17
1.13%
Market CapJPY 11.14B
VolumeJPY 78.86M
585
JPY 654.35
7.01%
Market CapJPY 10.57B
VolumeJPY 9.68M
584
JPY 156.87
0.61%
Market CapJPY 11.06B
VolumeJPY 63.24M
586
JPY 48.11
3.49%
Market CapJPY 11.04B
VolumeJPY 33.45M
587
JPY 191.51
0.30%
Market CapJPY 11.01B
VolumeJPY 104.97M
588
JPY 1.39
2.38%
Market CapJPY 11B
VolumeJPY 1.11B
589
JPY 746.12
0.91%
Market CapJPY 10.85B
VolumeJPY 19.3M
590
JPY 61.75
0.64%
Market CapJPY 10.85B
VolumeJPY 164.66M
591
JPY 108.92
2.23%
Market CapJPY 10.82B
VolumeJPY 497.77M
592
JPY 18.89
4.14%
Market CapJPY 10.78B
VolumeJPY 3.28M
593
Market CapJPY 10.7B
VolumeJPY 67.26M
594
JPY 10.68
3.58%
Market CapJPY 10.67B
VolumeJPY 1.49B
595
JPY 0.968294
4.31%
Market CapJPY 10.66B
VolumeJPY 97.28M
596
JPY 24.12
0.15%
Market CapJPY 10.6B
VolumeJPY 17,635
597
JPY 591,436
0.73%
Market CapJPY 10.6B
VolumeJPY 62,911
599
JPY 3.76
0.02%
Market CapJPY 10.52B
VolumeJPY 32,532
600
JPY 157.18
0.07%
Market CapJPY 10.49B
VolumeJPY 414.13M
500
JPY 15.23
2.61%
Market CapJPY 15.21B
VolumeJPY 1.12B
505
JPY 33
6.57%
Market CapJPY 15.07B
VolumeJPY 381.74M

Data provided by Coingecko API