Proteo DeFi (PROTEO) Live Price

Proteo DeFi logo
PROTEOProteo DeFi
GBP 0.151962+0.44%
Market Cap
GBP 1.15M
0.51%
Volume (24)
GBP 41,185
9.35%
Circulating Supply
7,564,137 PROTEO
Issue Date
-

Data provided by Coingecko API

PROTEO price Statistics

Proteo DeFi Price Today

Proteo DeFi Price
GBP 0.151962

Price Change

GBP 0.00065904
0.44%
24h Low / 24h High
GBP 0.149542 / GBP 0.152657

Trading Volume

GBP 41,185
9.35%
Volume / Market Cap
0.035828029
Market Dominance
0.000054419454%
Market Rank
#2596

Proteo DeFi Supply

Circulating Supply
7,564,137 PROTEO
Total Supply
11,399,983 PROTEO
Max Supply
20,000,000 PROTEO

Proteo DeFi Market Cap

Market Cap
GBP 1,149,519
0.51%

Fully Diluted
Market Cap

GBP 1,732,451
0.44%

Proteo DeFi Price Yesterday

Yesterday's Low / High
GBP 0.15125801 / GBP 0.15134611
Yesterday's Open / Close
GBP 0.15134611 / GBP 0.15125801
Yesterday's Change
0.44%
Yesterday's Volume
GBP 49,948.801

Proteo DeFi Price History

7d Low / 7d High
GBP 0.19029511 / GBP 0.19883639
30d Low / 30d High
GBP 0.15080323 / GBP 0.15496065
90d Low / 90d High
GBP 0.1493436 / GBP 0.15496065
52 Week Low / 52 Week High
GBP 0.1493436 / GBP 0.1559327
All Time HighFeb 20, 2023 (1 years ago)
GBP 1.52
89.98%
All Time LowApr 13, 2024 (1 months ago)
GBP 0.109684
38.57%

Data provided by Coingecko API

PROTEO to GBP converter

Proteo DeFi
Proteo DeFiPROTEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Proteo DeFi Price Chart (PROTEO to GBP)

PROTEOGBP by TradingView

Proteo DeFi Exchanges

Instant crypto to crypto exchange coming soon!

Proteo DeFi Historical Price Data (GBP)

Date
6/3/2024
GBP 0.151491
GBP 0
GBP 0.154961
GBP 0.150803
6/2/2024
GBP 0.152017
GBP 0.151491
GBP 0.153546
GBP 0.151325
6/1/2024
GBP 0.151135
GBP 0.152017
GBP 0.152588
GBP 0.149671
5/31/2024
GBP 0.153451
GBP 0.151135
GBP 0.153723
GBP 0.149344
5/30/2024
GBP 0.154543
GBP 0.153451
GBP 0.155142
GBP 0.150559
5/29/2024
GBP 0.153497
GBP 0.154543
GBP 0.155933
GBP 0.152601
5/28/2024
GBP 0.155869
GBP 0.153497
GBP 0.155904
GBP 0.152164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,509
2.39%
Market CapGBP 1.39T
VolumeGBP 25.15B
2
GBP 3,811.36
1.04%
Market CapGBP 457.99B
VolumeGBP 11.55B
4
GBP 681.02
8.40%
Market CapGBP 104.76B
VolumeGBP 2.41B
5
GBP 171.44
3.96%
Market CapGBP 78.74B
VolumeGBP 1.78B
8
GBP 0.525021
0.90%
Market CapGBP 29.12B
VolumeGBP 893.59M
9
GBP 0.161392
1.81%
Market CapGBP 23.31B
VolumeGBP 675.59M

Data provided by Coingecko API

More Cryptocurrencies

2593
GBP 0.00150991
6.41%
Market CapGBP 1.15M
VolumeGBP 1,708
2594
GBP 0.00009694
2.19%
Market CapGBP 1.15M
VolumeGBP 44,404
2595
GBP 0.00124007
1.98%
Market CapGBP 1.15M
VolumeGBP 429
2597
GBP 0.04858075
2.82%
Market CapGBP 1.15M
VolumeGBP 4,828
2598
GBP 0.00198603
4.13%
Market CapGBP 1.14M
VolumeGBP 136,103

Data provided by Coingecko API