Proteo DeFi (PROTEO) Live Price

Proteo DeFi logo
PROTEOProteo DeFi
JPY 30.7-1.45%
Market Cap
JPY 229.22M
0.79%
Volume (24)
JPY 36,258,183
0.31%
Circulating Supply
7,462,595 PROTEO
Issue Date
-

Data provided by Coingecko API

PROTEO price Statistics

Proteo DeFi Price Today

Proteo DeFi Price
JPY 30.7

Price Change

JPY -0.45263349
1.45%
24h Low / 24h High
JPY 30.49 / JPY 31.26

Trading Volume

JPY 36,258,183
0.31%
Volume / Market Cap
0.15817897
Market Dominance
0.000054202921%
Market Rank
#2597

Proteo DeFi Supply

Circulating Supply
7,462,595 PROTEO
Total Supply
11,342,563 PROTEO
Max Supply
20,000,000 PROTEO

Proteo DeFi Market Cap

Market Cap
JPY 229,222,520
0.79%

Fully Diluted
Market Cap

JPY 348,400,380
1.56%

Proteo DeFi Price Yesterday

Yesterday's Low / High
JPY 31.163978 / JPY 31.241608
Yesterday's Open / Close
JPY 31.241608 / JPY 31.163978
Yesterday's Change
1.61%
Yesterday's Volume
JPY 38,875,375

Proteo DeFi Price History

7d Low / 7d High
JPY 0.18515234 / JPY 0.20580892
30d Low / 30d High
JPY 30.312742 / JPY 31.241608
90d Low / 90d High
JPY 29.073942 / JPY 31.241608
52 Week Low / 52 Week High
JPY 29.073942 / JPY 32.246077
All Time HighFeb 20, 2023 (1 years ago)
JPY 244.69
87.45%
All Time LowApr 13, 2024 (1 months ago)
JPY 20.94
46.67%

Data provided by Coingecko API

PROTEO to JPY converter

Proteo DeFi
Proteo DeFiPROTEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Proteo DeFi Price Chart (PROTEO to JPY)

PROTEOJPY by TradingView

Proteo DeFi Exchanges

Instant crypto to crypto exchange coming soon!

Proteo DeFi Historical Price Data (JPY)

Date
5/27/2024
JPY 30.444419
JPY 0
JPY 31.241608
JPY 30.312742
5/26/2024
JPY 30.413476
JPY 30.444419
JPY 30.590214
JPY 30.394957
5/25/2024
JPY 29.985138
JPY 30.413476
JPY 30.604998
JPY 29.985138
5/24/2024
JPY 30.005074
JPY 29.985138
JPY 30.194108
JPY 29.073942
5/23/2024
JPY 30.752717
JPY 30.005074
JPY 30.827353
JPY 29.278165
5/22/2024
JPY 31.791958
JPY 30.752717
JPY 31.791958
JPY 30.341965
5/21/2024
JPY 29.173274
JPY 31.791958
JPY 32.246077
JPY 29.162281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,079
2.74%
Market CapJPY 1.34T
VolumeJPY 31.4B
2
JPY 3,806.52
2.54%
Market CapJPY 456.5B
VolumeJPY 18.02B
4
JPY 599.85
1.04%
Market CapJPY 92.29B
VolumeJPY 1.07B
8
JPY 0.52614
1.67%
Market CapJPY 29.09B
VolumeJPY 944.53M
11
JPY 0.456294
2.70%
Market CapJPY 16.14B
VolumeJPY 387.16M
585
JPY 1.006
0.99%
Market CapJPY 70.93M
VolumeJPY 361,942

Data provided by Coingecko API

More Cryptocurrencies

2595
JPY 1.64
0.27%
Market CapJPY 231.67M
VolumeJPY 8.89M
2611
JPY 3.95
22.04%
Market CapJPY 229.61M
VolumeJPY 12.59M
2601
Market CapJPY 229.44M
VolumeJPY 78,620
2598
JPY 4.07
0.90%
Market CapJPY 229.11M
VolumeJPY 10.69M
2599
JPY 0.096163
7.51%
Market CapJPY 228.58M
VolumeJPY 268,083

Data provided by Coingecko API