XPR Network (XPR) Live Price

XPR Network logo
XPRXPR Network
JPY 0.182216-1.24%
Market Cap
JPY 4.7B
1.38%
Volume (24)
JPY 386,755,050
3.71%
Circulating Supply
25,770,110,000 XPR
Issue Date
-

Data provided by Coingecko API

XPR price Statistics

XPR Network Price Today

XPR Network Price
JPY 0.182216

Price Change

JPY -0.0022839412
1.24%
24h Low / 24h High
JPY 0.180556 / JPY 0.18599

Trading Volume

JPY 386,755,050
3.71%
Volume / Market Cap
0.082318783
Market Dominance
0.0011009102%
Market Rank
#919

XPR Network Supply

Circulating Supply
25,770,109,992.511 XPR
Total Supply
29,060,362,435.291 XPR
Max Supply
0 XPR

XPR Network Market Cap

Market Cap
JPY 4,698,260,100
1.38%

Fully Diluted
Market Cap

JPY 5,298,120,200
0.56%

XPR Network Price Yesterday

Yesterday's Low / High
JPY 0.18245091 / JPY 0.18424805
Yesterday's Open / Close
JPY 0.18424805 / JPY 0.18245091
Yesterday's Change
0.62%
Yesterday's Volume
JPY 183,076,970

XPR Network Price History

7d Low / 7d High
JPY 0.0010990877 / JPY 0.0011997306
30d Low / 30d High
JPY 0.17341458 / JPY 0.18724053
90d Low / 90d High
JPY 0.17261283 / JPY 0.18724053
52 Week Low / 52 Week High
JPY 0.17261283 / JPY 0.18772575
All Time HighApr 27, 2020 (4 years ago)
JPY 10.74
98.30%
All Time LowOct 19, 2023 (7 months ago)
JPY 0.081989
122.32%

Data provided by Coingecko API

XPR to JPY converter

XPR Network
XPR NetworkXPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPR Network Price Chart (XPR to JPY)

XPRJPY by TradingView

XPR Network Exchanges

Instant crypto to crypto exchange coming soon!

XPR Network Historical Price Data (JPY)

Date
5/25/2024
JPY 0.175323
JPY 0
JPY 0.187241
JPY 0.173415
5/24/2024
JPY 0.173089
JPY 0.175323
JPY 0.175995
JPY 0.172613
5/23/2024
JPY 0.180615
JPY 0.173089
JPY 0.180622
JPY 0.172909
5/22/2024
JPY 0.182704
JPY 0.180615
JPY 0.185662
JPY 0.179818
5/21/2024
JPY 0.185201
JPY 0.182704
JPY 0.187726
JPY 0.181509
5/20/2024
JPY 0.179394
JPY 0.185201
JPY 0.183026
JPY 0.173478
5/19/2024
JPY 0.181541
JPY 0.179394
JPY 0.181541
JPY 0.174837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 46 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,721
0.68%
Market CapJPY 1.35T
VolumeJPY 11.04B
2
JPY 3,835.21
2.30%
Market CapJPY 461.23B
VolumeJPY 12.24B
4
JPY 600.56
0.27%
Market CapJPY 92.44B
VolumeJPY 449.65M
8
JPY 0.529675
1.72%
Market CapJPY 29.37B
VolumeJPY 433.8M
11
JPY 0.457846
0.53%
Market CapJPY 16.2B
VolumeJPY 205.54M
586
JPY 1
0.06%
Market CapJPY 70.47M
VolumeJPY 492,800

Data provided by Coingecko API

More Cryptocurrencies

933
JPY 0.261954
0.65%
Market CapJPY 4.72B
VolumeJPY 94.31M
921
JPY 38.37
0.36%
Market CapJPY 4.71B
VolumeJPY 429.8M
917
Market CapJPY 4.7B
VolumeJPY 742.59M
920
JPY 6.1
2.84%
Market CapJPY 4.69B
VolumeJPY 716.24M
918
JPY 4.98
1.44%
Market CapJPY 4.67B
VolumeJPY 124.06M

Data provided by Coingecko API