Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
0.23342+0.84%
Market Cap
€156,064
0.80%
Volume (24)
9,223
49.51%
Circulating Supply
668,667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
€0.23342

Price Change

€0.00195361
0.84%
24h Low / 24h High
€0.228479 / €0.233616

Trading Volume

€9,223.18
49.51%
Volume / Market Cap
0.059098703
Market Dominance
0.000006131057%
Market Rank
#3786

Proton Project Supply

Circulating Supply
668,667 PRTN
Total Supply
7,000,000 PRTN
Max Supply
7,000,000 PRTN

Proton Project Market Cap

Market Cap
€156,064
0.80%

Fully Diluted
Market Cap

€1,633,767
1.41%

Proton Project Price Yesterday

Yesterday's Low / High
€0.22915884 / €0.23116092
Yesterday's Open / Close
€0.23116092 / €0.22915884
Yesterday's Change
1.42%
Yesterday's Volume
€9,541.2095

Proton Project Price History

7d Low / 7d High
€0.24717978 / €0.27237822
30d Low / 30d High
€0.22883039 / €0.25001651
90d Low / 90d High
€0.22883039 / €0.25001651
52 Week Low / 52 Week High
€0.22883039 / €0.25001651
All Time HighMar 25, 2024 (2 months ago)
€0.42554
45.15%
All Time LowNov 6, 2023 (7 months ago)
€0.00010261
227365.41%

Data provided by Coingecko API

PRTN to EUR converter

Proton Project
Proton ProjectPRTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to EUR)

PRTNEUR by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (EUR)

Date
6/7/2024
€0.243001
€0
€0.250017
€0.22883
6/6/2024
€0.244268
€0.243001
€0.244268
€0.240784
6/5/2024
€0.24419
€0.244268
€0.245258
€0.241862
6/4/2024
€0.243266
€0.24419
€0.245248
€0.241423
6/3/2024
€0.242937
€0.243266
€0.244991
€0.241473
6/2/2024
€0.242626
€0.242937
€0.243787
€0.241027
6/1/2024
€0.238246
€0.242626
€0.243541
€0.237402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,458
1.04%
Market Cap€1.37T
Volume€18.3B
2
3,685.01
2.12%
Market Cap€442.33B
Volume€13.19B
4
683.27
1.30%
Market Cap€104.91B
Volume€1.71B
5
160.02
4.35%
Market Cap€73.49B
Volume€3.32B
8
0.49
4.88%
Market Cap€27.34B
Volume€1.71B
9
0.15
8.05%
Market Cap€20.99B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

3783
0.00027634
0%
Market Cap€157,098
Volume€3
3784
0.00015729
3.71%
Market Cap€157,292
Volume€1,334
3785
Market Cap€156,887
Volume€55,101
3787
0.0015598
4.70%
Market Cap€155,980
Volume€395
Market Cap€155,482
Volume€5,185

Data provided by Coingecko API