Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
GBP 0.196774+1.28%
Market Cap
GBP 131,554
1.20%
Volume (24)
GBP 7,835
49.50%
Circulating Supply
668,667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
GBP 0.196774

Price Change

GBP 0.00249491
1.28%
24h Low / 24h High
GBP 0.193978 / GBP 0.198363

Trading Volume

GBP 7,835.44
49.50%
Volume / Market Cap
0.059560637
Market Dominance
0.0000060864529%
Market Rank
#3789

Proton Project Supply

Circulating Supply
668,667 PRTN
Total Supply
7,000,000 PRTN
Max Supply
7,000,000 PRTN

Proton Project Market Cap

Market Cap
GBP 131,554
1.20%

Fully Diluted
Market Cap

GBP 1,377,184
0.68%

Proton Project Price Yesterday

Yesterday's Low / High
GBP 0.19457797 / GBP 0.19626269
Yesterday's Open / Close
GBP 0.19626269 / GBP 0.19457797
Yesterday's Change
0.69%
Yesterday's Volume
GBP 8,100.7787

Proton Project Price History

7d Low / 7d High
GBP 0.24717978 / GBP 0.27237822
30d Low / 30d High
GBP 0.19429443 / GBP 0.21282136
90d Low / 90d High
GBP 0.19429443 / GBP 0.21282136
52 Week Low / 52 Week High
GBP 0.19429443 / GBP 0.21282136
All Time HighMar 25, 2024 (2 months ago)
GBP 0.365009
46.10%
All Time LowNov 6, 2023 (7 months ago)
GBP 0.00008905
220832.10%

Data provided by Coingecko API

PRTN to GBP converter

Proton Project
Proton ProjectPRTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to GBP)

PRTNGBP by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (GBP)

Date
6/7/2024
GBP 0.206893
GBP 0
GBP 0.212821
GBP 0.194294
6/6/2024
GBP 0.207616
GBP 0.206893
GBP 0.207616
GBP 0.205029
6/5/2024
GBP 0.208053
GBP 0.207616
GBP 0.208916
GBP 0.205626
6/4/2024
GBP 0.20713
GBP 0.208053
GBP 0.208923
GBP 0.205627
6/3/2024
GBP 0.206909
GBP 0.20713
GBP 0.208796
GBP 0.20563
6/2/2024
GBP 0.206804
GBP 0.206909
GBP 0.207794
GBP 0.205442
6/1/2024
GBP 0.203099
GBP 0.206804
GBP 0.207584
GBP 0.20237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,474
0.81%
Market CapGBP 1.37T
VolumeGBP 11.63B
2
GBP 3,691.97
0.84%
Market CapGBP 443.29B
VolumeGBP 8.94B
4
GBP 685.97
1.37%
Market CapGBP 105.44B
VolumeGBP 1.1B
5
GBP 160.32
0.08%
Market CapGBP 73.81B
VolumeGBP 1.89B
8
GBP 0.494235
1.39%
Market CapGBP 27.41B
VolumeGBP 771.82M
9
GBP 0.14613
0.01%
Market CapGBP 21.07B
VolumeGBP 894.13M

Data provided by Coingecko API

More Cryptocurrencies

3786
GBP 0.00041715
8.54%
Market CapGBP 133,399
VolumeGBP 17,914
3787
GBP 0.00808021
0.33%
Market CapGBP 133,228
VolumeGBP 42,490
3788
GBP 0.00132442
2.10%
Market CapGBP 132,442
VolumeGBP 336
3790
Market CapGBP 131,430
VolumeGBP 4,401
3791
GBP 0.00136846
44.86%
Market CapGBP 131,308
VolumeGBP 12,363

Data provided by Coingecko API