Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
JPY 41.56-19.19%
Market Cap
JPY 27.77M
19.79%
Volume (24)
JPY 1,244,233
0.05%
Circulating Supply
668,667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
JPY 41.56

Price Change

JPY -9.865464
19.19%
24h Low / 24h High
JPY 40.7 / JPY 51.47

Trading Volume

JPY 1,244,233
0.05%
Volume / Market Cap
0.044802533
Market Dominance
0.000006507497%
Market Rank
#3742

Proton Project Supply

Circulating Supply
668,667 PRTN
Total Supply
7,000,000 PRTN
Max Supply
7,000,000 PRTN

Proton Project Market Cap

Market Cap
JPY 27,771,488
19.79%

Fully Diluted
Market Cap

JPY 290,728,300
4.21%

Proton Project Price Yesterday

Yesterday's Low / High
JPY 43.298489 / JPY 43.420055
Yesterday's Open / Close
JPY 43.298489 / JPY 43.420055
Yesterday's Change
4.15%
Yesterday's Volume
JPY 1,542,291.7

Proton Project Price History

7d Low / 7d High
JPY 0.2597547 / JPY 0.34063599
30d Low / 30d High
JPY 43.0254 / JPY 52.108173
90d Low / 90d High
JPY 43.0254 / JPY 53.461456
52 Week Low / 52 Week High
JPY 43.0254 / JPY 53.461456
All Time HighMar 25, 2024 (2 months ago)
JPY 69.8
40.41%
All Time LowNov 6, 2023 (6 months ago)
JPY 0.01649862
251985.41%

Data provided by Coingecko API

PRTN to JPY converter

Proton Project
Proton ProjectPRTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to JPY)

PRTNJPY by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (JPY)

Date
5/26/2024
JPY 51.765896
JPY 0
JPY 51.97346
JPY 43.0254
5/25/2024
JPY 53.233271
JPY 51.765896
JPY 53.298772
JPY 51.385593
5/24/2024
JPY 47.611344
JPY 53.233271
JPY 53.461456
JPY 46.956737
5/23/2024
JPY 46.637444
JPY 47.611344
JPY 47.322369
JPY 45.344431
5/22/2024
JPY 46.182562
JPY 46.637444
JPY 46.804236
JPY 45.707076
5/21/2024
JPY 48.000776
JPY 46.182562
JPY 48.000776
JPY 45.34141
5/20/2024
JPY 47.84687
JPY 48.000776
JPY 48.586389
JPY 47.24794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 19 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,192
2.05%
Market CapJPY 1.39T
VolumeJPY 21.51B
2
JPY 3,946.23
2.61%
Market CapJPY 475.3B
VolumeJPY 16.47B
4
JPY 610.71
1.41%
Market CapJPY 94.15B
VolumeJPY 757.56M
8
JPY 0.537658
1.42%
Market CapJPY 29.88B
VolumeJPY 726.08M
11
JPY 0.472094
2.86%
Market CapJPY 16.75B
VolumeJPY 252.43M
593
JPY 0.999985
0.18%
Market CapJPY 70.52M
VolumeJPY 321,126

Data provided by Coingecko API

More Cryptocurrencies

3739
JPY 0.285051
0.18%
Market CapJPY 27.86M
VolumeJPY 1,420
3740
JPY 0.08501
0.45%
Market CapJPY 27.83M
VolumeJPY 362,514
3741
JPY 0.277447
1.08%
Market CapJPY 27.74M
VolumeJPY 877
3743
JPY 0.109722
0.07%
Market CapJPY 27.71M
VolumeJPY 545
3744
JPY 0.751967
6.21%
Market CapJPY 27.57M
VolumeJPY 2.34M

Data provided by Coingecko API