pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0.877848+9.15%
Market Cap
BRL 395.51M
2.03%
Volume (24)
BRL 54,102,104
6.74%
Circulating Supply
468,888,890 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
BRL 0.877848

Price Change

BRL 0.073565
9.15%
24h Low / 24h High
BRL 0.644674 / BRL 0.871909

Trading Volume

BRL 54,102,104
6.74%
Volume / Market Cap
0.13678985
Market Dominance
0.0026729018%
Market Rank
#582

pSTAKE Finance Supply

Circulating Supply
468,888,892 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
BRL 395,512,550
2.03%

Fully Diluted
Market Cap

BRL 421,755,090
27.47%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
BRL 0.65875976 / BRL 0.66470625
Yesterday's Open / Close
BRL 0.66470625 / BRL 0.65875976
Yesterday's Change
32.66%
Yesterday's Volume
BRL 52,220,145

pSTAKE Finance Price History

7d Low / 7d High
BRL 0.077867192 / BRL 0.16793058
30d Low / 30d High
BRL 0.64643599 / BRL 0.88821845
90d Low / 90d High
BRL 0.42169635 / BRL 0.88821845
52 Week Low / 52 Week High
BRL 0.40519751 / BRL 0.88821845
All Time HighMar 7, 2022 (2 years ago)
BRL 6.15
86.18%
All Time LowOct 21, 2023 (7 months ago)
BRL 0.095045
793.40%

Data provided by Coingecko API

PSTAKE to BRL converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to BRL)

PSTAKEBRL by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (BRL)

Date
6/5/2024
BRL 0.888218
BRL 0
BRL 0.888218
BRL 0.646436
6/4/2024
BRL 0.502766
BRL 0.888218
BRL 0.880808
BRL 0.502766
6/3/2024
BRL 0.446195
BRL 0.502766
BRL 0.551089
BRL 0.444521
6/2/2024
BRL 0.431601
BRL 0.446195
BRL 0.457694
BRL 0.421696
6/1/2024
BRL 0.41336
BRL 0.431601
BRL 0.444627
BRL 0.41336
5/31/2024
BRL 0.406239
BRL 0.41336
BRL 0.430044
BRL 0.405555
5/30/2024
BRL 0.411611
BRL 0.406239
BRL 0.41865
BRL 0.405198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,216
0.11%
Market CapBRL 1.4T
VolumeBRL 30.12B
2
BRL 3,872.27
1.45%
Market CapBRL 465.25B
VolumeBRL 13.29B
4
BRL 698.77
0.11%
Market CapBRL 107.49B
VolumeBRL 1.97B
5
BRL 174.25
0.33%
Market CapBRL 80.12B
VolumeBRL 2.06B
8
BRL 0.53
0.18%
Market CapBRL 29.17B
VolumeBRL 825.45M
9
BRL 0.16
0.10%
Market CapBRL 23.6B
VolumeBRL 689.38M

Data provided by Coingecko API

More Cryptocurrencies

579
BRL 5.83
0.68%
Market CapBRL 404.3M
VolumeBRL 37,534
580
BRL 2.49
2.83%
Market CapBRL 403.23M
VolumeBRL 7.74M
581
BRL 2.8
0.89%
Market CapBRL 399.73M
VolumeBRL 43.65M
583
BRL 23,659
1.80%
Market CapBRL 393.05M
VolumeBRL 449,897
585
BRL 0.02
0.61%
Market CapBRL 388.43M
VolumeBRL 13M

Data provided by Coingecko API