pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
0.079225+1.08%
Market Cap
€36.81M
0.68%
Volume (24)
1,165,600
0.80%
Circulating Supply
464,444,450 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
€0.079225

Price Change

€0.00084604
1.08%
24h Low / 24h High
€0.077594 / €0.082556

Trading Volume

€1,165,600
0.80%
Volume / Market Cap
0.03166947
Market Dominance
0.0014674089%
Market Rank
#791

pSTAKE Finance Supply

Circulating Supply
464,444,448 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
€36,805,163
0.68%

Fully Diluted
Market Cap

€39,622,782
2.26%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
€0.080883052 / €0.081267635
Yesterday's Open / Close
€0.080883052 / €0.081267635
Yesterday's Change
2.28%
Yesterday's Volume
€1,187,755.3

pSTAKE Finance Price History

7d Low / 7d High
€0.08267507 / €0.099965427
30d Low / 30d High
€0.077194739 / €0.081267635
90d Low / 90d High
€0.076347782 / €0.084687541
52 Week Low / 52 Week High
€0.076347782 / €0.095624876
All Time HighMar 7, 2022 (2 years ago)
€1.12
92.92%
All Time LowOct 21, 2023 (7 months ago)
€0.01781312
344.89%

Data provided by Coingecko API

PSTAKE to EUR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to EUR)

PSTAKEEUR by TradingView

pSTAKE Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
PSTAKE/EUR
€0.004
€484
Recently

pSTAKE Finance Historical Price Data (EUR)

Date
5/25/2024
€0.077321
€0
€0.081268
€0.077195
5/24/2024
€0.079982
€0.077321
€0.082622
€0.076348
5/23/2024
€0.079139
€0.079982
€0.083531
€0.077746
5/22/2024
€0.08554
€0.079139
€0.08554
€0.079441
5/21/2024
€0.088062
€0.08554
€0.089651
€0.085035
5/20/2024
€0.083151
€0.088062
€0.088007
€0.082333
5/19/2024
€0.095625
€0.083151
€0.095625
€0.084054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,274
0.41%
Market Cap€1.36T
Volume€16.72B
2
3,799.24
1.21%
Market Cap€456.19B
Volume€8.77B
4
603.91
0.12%
Market Cap€92.91B
Volume€364.09M
8
0.54
0.77%
Market Cap€29.87B
Volume€458.84M
11
0.46
0.33%
Market Cap€16.34B
Volume€205.88M
587
1
0.17%
Market Cap€70.88M
Volume€488,297

Data provided by Coingecko API

More Cryptocurrencies

789
0.09
0.12%
Market Cap€37.15M
Volume€533,846
790
0.04
2.27%
Market Cap€37.13M
Volume€180,454
788
0.45
4.41%
Market Cap€37.1M
Volume€302,895
792
0.27
1.01%
Market Cap€36.75M
Volume€2.35M
794
0.08
0.65%
Market Cap€36.69M
Volume€74,278

Data provided by Coingecko API