pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
GBP 0.111772-6.44%
Market Cap
GBP 52.4M
5.54%
Volume (24)
GBP 5,124,105
0.30%
Circulating Supply
468,888,890 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
GBP 0.111772

Price Change

GBP -0.0076997081
6.44%
24h Low / 24h High
GBP 0.108763 / GBP 0.125773

Trading Volume

GBP 5,124,105
0.30%
Volume / Market Cap
0.097793019
Market Dominance
0.0024242108%
Market Rank
#602

pSTAKE Finance Supply

Circulating Supply
468,888,892 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
GBP 52,397,452
5.54%

Fully Diluted
Market Cap

GBP 55,874,060
0.52%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
GBP 0.11135762 / GBP 0.11330773
Yesterday's Open / Close
GBP 0.11330773 / GBP 0.11135762
Yesterday's Change
0.50%
Yesterday's Volume
GBP 5,810,602.7

pSTAKE Finance Price History

7d Low / 7d High
GBP 0.078796779 / GBP 0.16793058
30d Low / 30d High
GBP 0.11087896 / GBP 0.13100565
90d Low / 90d High
GBP 0.094752517 / GBP 0.13149855
52 Week Low / 52 Week High
GBP 0.061864455 / GBP 0.13149855
All Time HighMar 7, 2022 (2 years ago)
GBP 0.919615
87.85%
All Time LowOct 21, 2023 (7 months ago)
GBP 0.01553686
619.31%

Data provided by Coingecko API

PSTAKE to GBP converter

pSTAKE Finance
pSTAKE FinancePSTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to GBP)

PSTAKEGBP by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (GBP)

Date
6/7/2024
GBP 0.131006
GBP 0
GBP 0.131006
GBP 0.110921
6/6/2024
GBP 0.103193
GBP 0.131006
GBP 0.128998
GBP 0.103193
6/5/2024
GBP 0.131499
GBP 0.103193
GBP 0.131499
GBP 0.09563
6/4/2024
GBP 0.074717
GBP 0.131499
GBP 0.130385
GBP 0.074717
6/3/2024
GBP 0.066739
GBP 0.074717
GBP 0.082494
GBP 0.06644
6/2/2024
GBP 0.064589
GBP 0.066739
GBP 0.068469
GBP 0.063107
6/1/2024
GBP 0.061864
GBP 0.064589
GBP 0.066539
GBP 0.061864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,487
2.01%
Market CapGBP 1.37T
VolumeGBP 24.83B
2
GBP 3,688.71
3.04%
Market CapGBP 443.18B
VolumeGBP 15.9B
4
GBP 681.81
3.31%
Market CapGBP 104.94B
VolumeGBP 2.09B
5
GBP 162.76
4.34%
Market CapGBP 74.97B
VolumeGBP 3.22B
8
GBP 0.500073
4.24%
Market CapGBP 27.76B
VolumeGBP 1.98B
9
GBP 0.148453
7.58%
Market CapGBP 21.47B
VolumeGBP 1.42B

Data provided by Coingecko API

More Cryptocurrencies

599
GBP 0.530053
5.01%
Market CapGBP 52.68M
VolumeGBP 2.67M
600
GBP 0.053578
8.79%
Market CapGBP 52.62M
VolumeGBP 8.31M
601
GBP 0.00927019
0.06%
Market CapGBP 52.4M
VolumeGBP 7.4M
603
GBP 0.052728
2.12%
Market CapGBP 52.39M
VolumeGBP 964,612
604
GBP 0.118796
1.31%
Market CapGBP 52.22M
VolumeGBP 3,560

Data provided by Coingecko API