pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
INR 12.55+8.35%
Market Cap
INR 5.9B
8.43%
Volume (24)
INR 557,088,010
0.25%
Circulating Supply
468,888,890 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
INR 12.55

Price Change

INR 0.967668
8.35%
24h Low / 24h High
INR 11.53 / INR 14.11

Trading Volume

INR 557,088,010
0.25%
Volume / Market Cap
0.094488613
Market Dominance
0.0025423937%
Market Rank
#592

pSTAKE Finance Supply

Circulating Supply
468,888,892 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
INR 5,895,821,700
8.43%

Fully Diluted
Market Cap

INR 6,287,013,600
3.31%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
INR 12.050473 / INR 12.291849
Yesterday's Open / Close
INR 12.291849 / INR 12.050473
Yesterday's Change
3.11%
Yesterday's Volume
INR 1,008,271,500

pSTAKE Finance Price History

7d Low / 7d High
INR 0.078447243 / INR 0.16793058
30d Low / 30d High
INR 10.293808 / INR 13.771894
90d Low / 90d High
INR 7.8084773 / INR 14.043974
52 Week Low / 52 Week High
INR 6.4913648 / INR 14.043974
All Time HighMar 7, 2022 (2 years ago)
INR 93.19
86.27%
All Time LowOct 21, 2023 (7 months ago)
INR 1.57
714.27%

Data provided by Coingecko API

PSTAKE to INR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to INR)

PSTAKEINR by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (INR)

Date
6/6/2024
INR 11.007713
INR 0
INR 13.771894
INR 11.007713
6/5/2024
INR 14.043974
INR 11.007713
INR 14.043974
INR 10.190483
6/4/2024
INR 7.958289
INR 14.043974
INR 13.919575
INR 7.958289
6/3/2024
INR 7.098011
INR 7.958289
INR 8.760956
INR 7.039102
6/2/2024
INR 6.866126
INR 7.098011
INR 7.281484
INR 6.708563
6/1/2024
INR 6.576446
INR 6.866126
INR 7.073899
INR 6.576446
5/31/2024
INR 6.504889
INR 6.576446
INR 6.838246
INR 6.491365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

12 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,594
0.76%
Market CapINR 1.41T
VolumeINR 25.43B
2
INR 3,833.55
0.39%
Market CapINR 460.06B
VolumeINR 11.32B
4
INR 703.97
0.35%
Market CapINR 108.26B
VolumeINR 1.85B
5
INR 172.08
0.50%
Market CapINR 79.18B
VolumeINR 1.92B
8
INR 0.527391
0.22%
Market CapINR 29.27B
VolumeINR 899.72M
9
INR 0.160942
1.40%
Market CapINR 23.26B
VolumeINR 747.28M

Data provided by Coingecko API

More Cryptocurrencies

594
INR 9.03
0.15%
Market CapINR 5.95B
VolumeINR 16.71M
595
INR 25.94
4.18%
Market CapINR 5.95B
VolumeINR 13.19M
596
INR 0.759742
1.05%
Market CapINR 5.94B
VolumeINR 683.61M
597
INR 0.00656711
32.31%
Market CapINR 5.89B
VolumeINR 321.56M
598
INR 83.46
0.05%
Market CapINR 5.89B
VolumeINR 35.68M

Data provided by Coingecko API