pSTAKE Staked BNB (STKBNB) Live Price

pSTAKE Staked BNB logo
STKBNBpSTAKE Staked BNB
JPY 115,5160.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 462,065
0.69%
Circulating Supply
0 STKBNB
Issue Date
-

Data provided by Coingecko API

STKBNB price Statistics

pSTAKE Staked BNB Price Today

pSTAKE Staked BNB Price
JPY 115,516

Trading Volume

JPY 462,065
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked BNB Supply

Circulating Supply
0 STKBNB
Total Supply
601.009 STKBNB
Max Supply
0 STKBNB

pSTAKE Staked BNB Market Cap

Fully Diluted
Market Cap

JPY 69,426,292
0.34%

pSTAKE Staked BNB Price Yesterday

Yesterday's Low / High
JPY 114,728.16 / JPY 115,516.25
Yesterday's Open / Close
JPY 115,516.25 / JPY 114,728.16
Yesterday's Change
0.34%
Yesterday's Volume
JPY 462,065.02

pSTAKE Staked BNB Price History

7d Low / 7d High
JPY 628.01192 / JPY 748.24115
30d Low / 30d High
JPY 113,345.33 / JPY 116,875.27
90d Low / 90d High
JPY 102,339.96 / JPY 116,875.27
52 Week Low / 52 Week High
JPY 98,167.46 / JPY 116,875.27
All Time HighJun 6, 2024 (3 days ago)
JPY 117,241
1.47%
All Time LowDec 2, 2022 (1 years ago)
JPY 4,438.98
2502.32%

Data provided by Coingecko API

STKBNB to JPY converter

pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pSTAKE Staked BNB Price Chart (STKBNB to JPY)

STKBNBJPY by TradingView

pSTAKE Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked BNB Historical Price Data (JPY)

Date
6/7/2024
JPY 115,396.675989
JPY 0
JPY 115,516.254224
JPY 113,345.333091
6/6/2024
JPY 113,685.657122
JPY 115,396.675989
JPY 116,875.267008
JPY 113,266.180736
6/5/2024
JPY 110,594.276507
JPY 113,685.657122
JPY 115,420.32039
JPY 110,594.276507
6/4/2024
JPY 102,339.961997
JPY 110,594.276507
JPY 110,475.401994
JPY 102,339.961997
6/3/2024
JPY 99,047.677674
JPY 102,339.961997
JPY 104,554.800352
JPY 99,047.677674
6/2/2024
JPY 98,811.353174
JPY 99,047.677674
JPY 99,524.639344
JPY 98,167.459809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,522
0.11%
Market CapJPY 1.37T
VolumeJPY 11.58B
2
JPY 3,690.48
0.05%
Market CapJPY 443.2B
VolumeJPY 6.42B
4
JPY 678.55
1.17%
Market CapJPY 104.62B
VolumeJPY 822.09M
5
JPY 161.58
0.88%
Market CapJPY 74.34B
VolumeJPY 1.53B
8
JPY 0.495053
0.20%
Market CapJPY 27.47B
VolumeJPY 548.83M
9
JPY 0.146733
0.08%
Market CapJPY 21.19B
VolumeJPY 674.05M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API