pSTAKE Staked OSMO (STKOSMO) Live Price

pSTAKE Staked OSMO logo
STKOSMOpSTAKE Staked OSMO
JPY 133.4-0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 35,983
0.12%
Circulating Supply
0 STKOSMO
Issue Date
-

Data provided by Coingecko API

STKOSMO price Statistics

pSTAKE Staked OSMO Price Today

pSTAKE Staked OSMO Price
JPY 133.4

Price Change

JPY -1.2702
0.94%
24h Low / 24h High
JPY 132.39 / JPY 135.2

Trading Volume

JPY 35,983
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked OSMO Supply

Circulating Supply
0 STKOSMO
Total Supply
0 STKOSMO
Max Supply
0 STKOSMO

pSTAKE Staked OSMO Market Cap

Fully Diluted
Market Cap

--

pSTAKE Staked OSMO Price Yesterday

Yesterday's Low / High
JPY 133.07881 / JPY 133.23646
Yesterday's Open / Close
JPY 133.23646 / JPY 133.07881
Yesterday's Change
0.18%
Yesterday's Volume
JPY 1,112,646.4

pSTAKE Staked OSMO Price History

7d Low / 7d High
JPY 0.84539542 / JPY 0.92625239
30d Low / 30d High
JPY 133.07881 / JPY 135.70837
90d Low / 90d High
JPY 133.07881 / JPY 145.02243
52 Week Low / 52 Week High
JPY 133.07881 / JPY 145.55706
All Time HighMar 16, 2024 (2 months ago)
JPY 225.82
40.55%
All Time LowMay 15, 2024 (19 days ago)
JPY 123.95
8.31%

Data provided by Coingecko API

STKOSMO to JPY converter

pSTAKE Staked OSMO
pSTAKE Staked OSMOSTKOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pSTAKE Staked OSMO Price Chart (STKOSMO to JPY)

STKOSMOJPY by TradingView

pSTAKE Staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked OSMO Historical Price Data (JPY)

Date
6/2/2024
JPY 135.109249
JPY 0
JPY 135.384597
JPY 133.078814
6/1/2024
JPY 135.802187
JPY 135.109249
JPY 135.802187
JPY 134.178303
5/31/2024
JPY 141.064515
JPY 135.802187
JPY 141.064515
JPY 135.422327
5/30/2024
JPY 141.208842
JPY 141.064515
JPY 145.022434
JPY 138.404556
5/29/2024
JPY 142.700629
JPY 141.208842
JPY 145.557057
JPY 141.252792
5/28/2024
JPY 139.793477
JPY 142.700629
JPY 142.846495
JPY 137.303859
5/27/2024
JPY 134.418331
JPY 139.793477
JPY 139.60835
JPY 133.584878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,056
1.31%
Market CapJPY 1.36T
VolumeJPY 23.85B
2
JPY 3,772.75
0.62%
Market CapJPY 453.96B
VolumeJPY 11.53B
4
JPY 625.5
4.25%
Market CapJPY 96.56B
VolumeJPY 1.73B
5
JPY 163.42
1.00%
Market CapJPY 75.32B
VolumeJPY 1.92B
8
JPY 0.517819
0.04%
Market CapJPY 28.75B
VolumeJPY 851.45M
9
JPY 0.160042
0.70%
Market CapJPY 23.14B
VolumeJPY 794.82M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API