Pterosaur Finance (PTER) Live Price

Pterosaur Finance logo
PTERPterosaur Finance
BRL 0.016661+0.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 593
0.28%
Circulating Supply
0 PTER
Issue Date
-

Data provided by Coingecko API

PTER price Statistics

Pterosaur Finance Price Today

Pterosaur Finance Price
BRL 0.01666061

Price Change

BRL 0.00009141
0.55%
24h Low / 24h High
BRL 0.01656422 / BRL 0.01677697

Trading Volume

BRL 593.11
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pterosaur Finance Supply

Circulating Supply
0 PTER
Total Supply
44,800,644.278 PTER
Max Supply
0 PTER

Pterosaur Finance Market Cap

Fully Diluted
Market Cap

BRL 746,935
0.20%

Pterosaur Finance Price Yesterday

Yesterday's Low / High
BRL 0.016682481 / BRL 0.016728642
Yesterday's Open / Close
BRL 0.016682481 / BRL 0.016728642
Yesterday's Change
0.27%
Yesterday's Volume
BRL 795.77768

Pterosaur Finance Price History

7d Low / 7d High
BRL 0.0031169386 / BRL 0.003198438
30d Low / 30d High
BRL 0.016483463 / BRL 0.016903461
90d Low / 90d High
BRL 0.016567282 / BRL 0.016728642
52 Week Low / 52 Week High
BRL 0.01641103 / BRL 0.016903461
All Time HighMar 19, 2023 (1 years ago)
BRL 0.081113
79.45%
All Time LowMar 11, 2023 (1 years ago)
>1000000%

Data provided by Coingecko API

PTER to BRL converter

Pterosaur Finance
Pterosaur FinancePTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pterosaur Finance Price Chart (PTER to BRL)

PTERBRL by TradingView

Pterosaur Finance Exchanges

Instant crypto to crypto exchange coming soon!

Pterosaur Finance Historical Price Data (BRL)

Date
6/8/2024
BRL 0.016629
BRL 0
BRL 0.016796
BRL 0.016565
6/7/2024
BRL 0.016468
BRL 0.016629
BRL 0.016903
BRL 0.016468
6/6/2024
BRL 0.01669
BRL 0.016468
BRL 0.016781
BRL 0.016687
6/4/2024
BRL 0.016551
BRL 0
BRL 0.016831
BRL 0.016503
6/3/2024
BRL 0.016712
BRL 0.016551
BRL 0.016724
BRL 0.016411
6/2/2024
BRL 0.01672
BRL 0.016712
BRL 0.016727
BRL 0.01669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,556
0.49%
Market CapBRL 1.37T
VolumeBRL 11.15B
2
BRL 3,695.64
0.54%
Market CapBRL 444.81B
VolumeBRL 6.6B
4
BRL 681.78
0.19%
Market CapBRL 105.13B
VolumeBRL 843.77M
5
BRL 160.35
0.66%
Market CapBRL 74.09B
VolumeBRL 1.57B
8
BRL 0.5
0.74%
Market CapBRL 27.57B
VolumeBRL 570.8M
9
BRL 0.15
1.28%
Market CapBRL 21.26B
VolumeBRL 717.45M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API