Pterosaur Finance (PTER) Live Price

Pterosaur Finance logo
PTERPterosaur Finance
GBP 0.002454-0.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 87
0.28%
Circulating Supply
0 PTER
Issue Date
-

Data provided by Coingecko API

PTER price Statistics

Pterosaur Finance Price Today

Pterosaur Finance Price
GBP 0.00245423

Price Change

GBP -0.00000497463
0.20%
24h Low / 24h High
GBP 0.0024489 / GBP 0.00246602

Trading Volume

GBP 87.37
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pterosaur Finance Supply

Circulating Supply
0 PTER
Total Supply
44,800,644.278 PTER
Max Supply
0 PTER

Pterosaur Finance Market Cap

Fully Diluted
Market Cap

GBP 110,029
0.02%

Pterosaur Finance Price Yesterday

Yesterday's Low / High
GBP 0.0024521353 / GBP 0.0024589203
Yesterday's Open / Close
GBP 0.0024521353 / GBP 0.0024589203
Yesterday's Change
0.05%
Yesterday's Volume
GBP 116.97028

Pterosaur Finance Price History

7d Low / 7d High
GBP 0.0031169386 / GBP 0.003198438
30d Low / 30d High
GBP 0.0024488687 / GBP 0.0024875776
90d Low / 90d High
GBP 0.0024521353 / GBP 0.0024590796
52 Week Low / 52 Week High
GBP 0.0024483708 / GBP 0.0025032351
All Time HighMar 19, 2023 (1 years ago)
GBP 0.01260271
80.51%
All Time LowMar 11, 2023 (1 years ago)
>1000000%

Data provided by Coingecko API

PTER to GBP converter

Pterosaur Finance
Pterosaur FinancePTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pterosaur Finance Price Chart (PTER to GBP)

PTERGBP by TradingView

Pterosaur Finance Exchanges

Instant crypto to crypto exchange coming soon!

Pterosaur Finance Historical Price Data (GBP)

Date
6/8/2024
GBP 0.002468
GBP 0
GBP 0.002468
GBP 0.002452
6/7/2024
GBP 0.002448
GBP 0.002468
GBP 0.002488
GBP 0.002448
6/6/2024
GBP 0.002461
GBP 0.002448
GBP 0.002474
GBP 0.002458
6/4/2024
GBP 0.002463
GBP 0
GBP 0.002503
GBP 0.002454
6/3/2024
GBP 0.002501
GBP 0.002463
GBP 0.002503
GBP 0.00246
6/2/2024
GBP 0.002502
GBP 0.002501
GBP 0.002503
GBP 0.002498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,473
0.37%
Market CapGBP 1.37T
VolumeGBP 11.2B
2
GBP 3,690.99
0.41%
Market CapGBP 444.81B
VolumeGBP 6.63B
4
GBP 680.78
0.11%
Market CapGBP 105.13B
VolumeGBP 845.95M
5
GBP 160.18
0.72%
Market CapGBP 74.09B
VolumeGBP 1.57B
8
GBP 0.495455
0.65%
Market CapGBP 27.57B
VolumeGBP 569.96M
9
GBP 0.146345
1.12%
Market CapGBP 21.26B
VolumeGBP 716.14M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API