Pterosaur Finance (PTER) Live Price

Pterosaur Finance logo
PTERPterosaur Finance
JPY 0.488864-0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,254
0.28%
Circulating Supply
0 PTER
Issue Date
-

Data provided by Coingecko API

PTER price Statistics

Pterosaur Finance Price Today

Pterosaur Finance Price
JPY 0.488864

Price Change

JPY -0.0016602483
0.34%
24h Low / 24h High
JPY 0.488431 / JPY 0.49193

Trading Volume

JPY 12,253.78
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pterosaur Finance Supply

Circulating Supply
0 PTER
Total Supply
44,800,644.278 PTER
Max Supply
0 PTER

Pterosaur Finance Market Cap

Fully Diluted
Market Cap

JPY 21,901,430
0.20%

Pterosaur Finance Price Yesterday

Yesterday's Low / High
JPY 0.48915896 / JPY 0.49051246
Yesterday's Open / Close
JPY 0.48915896 / JPY 0.49051246
Yesterday's Change
0.20%
Yesterday's Volume
JPY 23,333.567

Pterosaur Finance Price History

7d Low / 7d High
JPY 0.0031169386 / JPY 0.003198438
30d Low / 30d High
JPY 0.48704571 / JPY 0.49600877
90d Low / 90d High
JPY 0.48915896 / JPY 0.49054423
52 Week Low / 52 Week High
JPY 0.48669782 / JPY 0.50191009
All Time HighMar 19, 2023 (1 years ago)
JPY 2.03
75.87%
All Time LowMar 11, 2023 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

PTER to JPY converter

Pterosaur Finance
Pterosaur FinancePTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pterosaur Finance Price Chart (PTER to JPY)

PTERJPY by TradingView

Pterosaur Finance Exchanges

Instant crypto to crypto exchange coming soon!

Pterosaur Finance Historical Price Data (JPY)

Date
6/8/2024
JPY 0.492238
JPY 0
JPY 0.49239
JPY 0.489159
6/7/2024
JPY 0.486698
JPY 0.492238
JPY 0.496009
JPY 0.486698
6/6/2024
JPY 0.49158
JPY 0.486698
JPY 0.493536
JPY 0.489779
6/4/2024
JPY 0.491826
JPY 0
JPY 0.495909
JPY 0.488882
6/3/2024
JPY 0.501034
JPY 0.491826
JPY 0.50191
JPY 0.490972
6/2/2024
JPY 0.501165
JPY 0.501034
JPY 0.501367
JPY 0.50027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,685
0.65%
Market CapJPY 1.37T
VolumeJPY 11.14B
2
JPY 3,702.11
0.64%
Market CapJPY 444.81B
VolumeJPY 6.58B
4
JPY 683.28
0.21%
Market CapJPY 105.13B
VolumeJPY 844.15M
5
JPY 160.83
0.88%
Market CapJPY 74.09B
VolumeJPY 1.57B
8
JPY 0.496659
0.79%
Market CapJPY 27.57B
VolumeJPY 573.99M
9
JPY 0.146984
1.19%
Market CapJPY 21.26B
VolumeJPY 718.25M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API