pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
BRL 15,248+0.92%
Market Cap
BRL 170,416
1.16%
Volume (24)
BRL 452
0.71%
Circulating Supply
11 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
BRL 15,248

Price Change

BRL 138.77
0.92%
24h Low / 24h High
BRL 14,850.99 / BRL 15,394.47

Trading Volume

BRL 452.33
0.71%
Volume / Market Cap
0.0026542696
Market Dominance
0.0000014025724%
Market Rank
#4187

pTokens BTC Supply

Circulating Supply
11.174 PBTC
Total Supply
11.174 PBTC
Max Supply
11.174 PBTC

pTokens BTC Market Cap

Market Cap
BRL 170,416
1.16%

Fully Diluted
Market Cap

BRL 170,416
0.56%

pTokens BTC Price Yesterday

Yesterday's Low / High
BRL 15,283.285 / BRL 15,392.24
Yesterday's Open / Close
BRL 15,392.24 / BRL 15,283.285
Yesterday's Change
0.59%
Yesterday's Volume
BRL 450.84963

pTokens BTC Price History

7d Low / 7d High
BRL 2,811.6468 / BRL 31,402.904
30d Low / 30d High
BRL 14,762.413 / BRL 15,392.24
90d Low / 90d High
BRL 14,518.752 / BRL 15,392.24
52 Week Low / 52 Week High
BRL 14,347.471 / BRL 160,047.41
All Time HighApr 21, 2020 (4 years ago)
BRL 28,621,771
99.95%
All Time LowApr 27, 2024 (12 days ago)
BRL 13,418.45
13.51%

Data provided by Coingecko API

PBTC to BRL converter

pTokens BTC
pTokens BTC PBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to BRL)

PBTCBRL by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (BRL)

Date
5/9/2024
BRL 14,920.917462
BRL 0
BRL 15,392.239555
BRL 14,877.807833
5/8/2024
BRL 14,518.960372
BRL 14,920.917462
BRL 14,913.969549
BRL 14,518.751897
5/7/2024
BRL 14,755.937557
BRL 14,518.960372
BRL 14,861.932084
BRL 14,576.366854
5/6/2024
BRL 14,850.86363
BRL 14,755.937557
BRL 15,014.375915
BRL 14,703.449126
5/5/2024
BRL 14,613.115265
BRL 14,850.86363
BRL 160,047.413835
BRL 14,509.271618
5/4/2024
BRL 14,932.356315
BRL 14,613.115265
BRL 15,101.358466
BRL 14,347.470602
5/3/2024
BRL 14,716.594068
BRL 14,932.356315
BRL 14,997.078866
BRL 14,371.170108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,865
1.96%
Market CapBRL 1.24T
VolumeBRL 25.28B
2
BRL 3,035.8
1.03%
Market CapBRL 364.37B
VolumeBRL 9.98B
4
BRL 594.66
0.89%
Market CapBRL 91.46B
VolumeBRL 1.28B
7
BRL 0.52
0.97%
Market CapBRL 28.64B
VolumeBRL 940.14M
11
BRL 0.46
1.08%
Market CapBRL 16.42B
VolumeBRL 290.11M
572
BRL 1
0.25%
Market CapBRL 70.77M
VolumeBRL 411,794

Data provided by Coingecko API

More Cryptocurrencies

4184
BRL 0.00144061
9.52%
Market CapBRL 174,443
VolumeBRL 194,746
4185
BRL 0.08
2.77%
Market CapBRL 174,300
VolumeBRL 328
4186
BRL 0.00212159
1.55%
Market CapBRL 174,045
VolumeBRL 0
4188
BRL 0.00473905
8.60%
Market CapBRL 170,153
VolumeBRL 3,558
4189
BRL 0.32
0%
Market CapBRL 171,144
VolumeBRL 254

Data provided by Coingecko API