pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
JPY 544,802+3.01%
Market Cap
JPY 6.11M
3.40%
Volume (24)
JPY 70,199
46.92%
Circulating Supply
11 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
JPY 544,802

Price Change

JPY 15,924.59
3.01%
24h Low / 24h High
JPY 516,342 / JPY 549,383

Trading Volume

JPY 70,199
46.92%
Volume / Market Cap
0.011482666
Market Dominance
0.000001472464%
Market Rank
#4255

pTokens BTC Supply

Circulating Supply
11.173 PBTC
Total Supply
11.173 PBTC
Max Supply
11.173 PBTC

pTokens BTC Market Cap

Market Cap
JPY 6,113,476
3.40%

Fully Diluted
Market Cap

JPY 6,113,476
4.59%

pTokens BTC Price Yesterday

Yesterday's Low / High
JPY 517,339.51 / JPY 528,999.38
Yesterday's Open / Close
JPY 517,339.51 / JPY 528,999.38
Yesterday's Change
4.13%
Yesterday's Volume
JPY 126,348.19

pTokens BTC Price History

7d Low / 7d High
JPY 3,165.817 / JPY 68,795.659
30d Low / 30d High
JPY 517,339.51 / JPY 529,810.94
90d Low / 90d High
JPY 496,186.41 / JPY 10,540,458
52 Week Low / 52 Week High
JPY 496,186.41 / JPY 10,825,805
All Time HighApr 21, 2020 (4 years ago)
JPY 580,054,570
99.91%
All Time LowApr 27, 2024 (1 months ago)
JPY 414,634
31.97%

Data provided by Coingecko API

PBTC to JPY converter

pTokens BTC
pTokens BTC PBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to JPY)

PBTCJPY by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (JPY)

Date
6/2/2024
JPY 525,497.986624
JPY 0
JPY 529,810.940777
JPY 517,339.509537
6/1/2024
JPY 519,357.810004
JPY 525,497.986624
JPY 527,616.616872
JPY 519,083.838101
5/31/2024
JPY 519,597.470467
JPY 519,357.810004
JPY 522,496.250704
JPY 515,509.117249
5/30/2024
JPY 504,117.555446
JPY 519,597.470467
JPY 10,540,458.437386
JPY 496,186.409526
5/29/2024
JPY 10,802,606.078382
JPY 504,117.555446
JPY 10,825,805.330482
JPY 502,980.015063
5/28/2024
JPY 514,834.319439
JPY 10,802,606.078382
JPY 514,834.319439
JPY 503,933.753322
5/27/2024
JPY 497,442.237708
JPY 514,834.319439
JPY 9,472,358.628673
JPY 497,442.237708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,657
2.38%
Market CapJPY 1.38T
VolumeJPY 26.05B
2
JPY 3,817.77
0.67%
Market CapJPY 459.69B
VolumeJPY 11.6B
4
JPY 632.81
5.45%
Market CapJPY 97.53B
VolumeJPY 1.77B
5
JPY 165.83
0.31%
Market CapJPY 76.46B
VolumeJPY 2B
8
JPY 0.520075
0.69%
Market CapJPY 28.89B
VolumeJPY 835.59M
9
JPY 0.162139
2.04%
Market CapJPY 23.48B
VolumeJPY 766.79M

Data provided by Coingecko API

More Cryptocurrencies

4252
JPY 0.01464918
0.86%
Market CapJPY 6.2M
VolumeJPY 2.45M
4253
JPY 1.35
2.08%
Market CapJPY 6.19M
VolumeJPY 2.84M
4254
JPY 0.00630605
0.02%
Market CapJPY 6.19M
VolumeJPY 3,552
4256
JPY 0.00651464
0.26%
Market CapJPY 6.07M
VolumeJPY 1,772
4257
JPY 0.327688
0%
Market CapJPY 5.98M
VolumeJPY 2,991

Data provided by Coingecko API