PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
BRL 0.009424+8.62%
Market Cap
BRL 3.24M
8.69%
Volume (24)
BRL 19,212
6.92%
Circulating Supply
344,416,800 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
BRL 0.00942375

Price Change

BRL 0.00074755
8.62%
24h Low / 24h High
BRL 0.00826836 / BRL 0.00943045

Trading Volume

BRL 19,212.35
6.92%
Volume / Market Cap
0.005921214
Market Dominance
0.000023436869%
Market Rank
#3080

PUBLC Supply

Circulating Supply
344,416,800.404 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
BRL 3,244,664
8.69%

Fully Diluted
Market Cap

BRL 942,074,740
5.61%

PUBLC Price Yesterday

Yesterday's Low / High
BRL 0.0086106905 / BRL 0.0092302291
Yesterday's Open / Close
BRL 0.0092302291 / BRL 0.0086106905
Yesterday's Change
5.64%
Yesterday's Volume
BRL 25,713.294

PUBLC Price History

7d Low / 7d High
BRL 0.0015011869 / BRL 0.0022433434
30d Low / 30d High
BRL 0.0082742858 / BRL 0.0093119402
90d Low / 90d High
BRL 0.0078756768 / BRL 0.0099216105
52 Week Low / 52 Week High
BRL 0.0078756768 / BRL 0.011581933
All Time HighJan 1, 2024 (5 months ago)
BRL 0.062652
84.97%
All Time LowJun 16, 2023 (11 months ago)
BRL 0.00335439
180.77%

Data provided by Coingecko API

PUBLX to BRL converter

PUBLC
PUBLCPUBLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to BRL)

PUBLXBRL by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (BRL)

Date
6/3/2024
BRL 0.008665
BRL 0
BRL 0.009312
BRL 0.008274
6/2/2024
BRL 0.008659
BRL 0.008665
BRL 0.009797
BRL 0.007876
6/1/2024
BRL 0.009006
BRL 0.008659
BRL 0.009922
BRL 0.008665
5/31/2024
BRL 0.009844
BRL 0.009006
BRL 0.009844
BRL 0.008634
5/30/2024
BRL 0.009295
BRL 0.009844
BRL 0.010951
BRL 0.008954
5/29/2024
BRL 0.011582
BRL 0.009295
BRL 0.011582
BRL 0.008565
5/28/2024
BRL 0.009087
BRL 0.011582
BRL 0.0101
BRL 0.008707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,079
1.24%
Market CapBRL 1.36T
VolumeBRL 30.19B
2
BRL 3,770.68
0.57%
Market CapBRL 453.03B
VolumeBRL 12.69B
4
BRL 629.33
3.69%
Market CapBRL 96.83B
VolumeBRL 2.08B
5
BRL 165.88
1.41%
Market CapBRL 76.27B
VolumeBRL 2.21B
8
BRL 0.52
0.86%
Market CapBRL 28.87B
VolumeBRL 852.35M
9
BRL 0.16
0.03%
Market CapBRL 23B
VolumeBRL 760.58M

Data provided by Coingecko API

More Cryptocurrencies

3078
BRL 13.99
4.55%
Market CapBRL 3.26M
VolumeBRL 6,359
3077
BRL 0.00000328
0.28%
Market CapBRL 3.26M
VolumeBRL 23
3079
BRL 0.01
15.75%
Market CapBRL 3.26M
VolumeBRL 26,753
3081
BRL 0.01
8.23%
Market CapBRL 3.24M
VolumeBRL 329
3082
BRL 0.06
1.62%
Market CapBRL 3.24M
VolumeBRL 4,911

Data provided by Coingecko API