PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
0.001662-2.90%
Market Cap
€558,319
2.97%
Volume (24)
3,322
0.05%
Circulating Supply
335,995,790 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
€0.00166243

Price Change

€-0.000049666198
2.90%
24h Low / 24h High
€0.00166043 / €0.00174165

Trading Volume

€3,321.93
0.05%
Volume / Market Cap
0.0059498781
Market Dominance
0.000022259982%
Market Rank
#3107

PUBLC Supply

Circulating Supply
335,995,785.278 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
€558,319
2.97%

Fully Diluted
Market Cap

€166,168,380
3.39%

PUBLC Price Yesterday

Yesterday's Low / High
€0.0017194409 / €0.0017203816
Yesterday's Open / Close
€0.0017194409 / €0.0017203816
Yesterday's Change
3.34%
Yesterday's Volume
€351.99665

PUBLC Price History

7d Low / 7d High
€0.0015300874 / €0.0019062218
30d Low / 30d High
€0.0017029903 / €0.0017406707
90d Low / 90d High
€0.0016233811 / €0.0017571571
52 Week Low / 52 Week High
€0.0013730177 / €0.0017577488
All Time HighJan 1, 2024 (4 months ago)
€0.01169291
85.77%
All Time LowJun 16, 2023 (11 months ago)
€0.00063701
161.13%

Data provided by Coingecko API

PUBLX to EUR converter

PUBLC
PUBLCPUBLX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to EUR)

PUBLXEUR by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (EUR)

Date
5/26/2024
€0.001728
€0
€0.001736
€0.001703
5/25/2024
€0.001632
€0.001728
€0.001741
€0.001629
5/24/2024
€0.001697
€0.001632
€0.00171
€0.001623
5/23/2024
€0.001745
€0.001697
€0.001758
€0.001656
5/22/2024
€0.001652
€0.001745
€0.001752
€0.00162
5/21/2024
€0.001622
€0.001652
€0.001737
€0.001568
5/20/2024
€0.001383
€0.001622
€0.001659
€0.001373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,413
0.96%
Market Cap€1.35T
Volume€16.25B
2
3,897.5
2.39%
Market Cap€468.33B
Volume€12.43B
4
601.8
0.09%
Market Cap€92.65B
Volume€566.57M
8
0.53
1.29%
Market Cap€29.27B
Volume€621.4M
11
0.46
0.16%
Market Cap€16.29B
Volume€207.8M
586
1
0.27%
Market Cap€70.6M
Volume€315,209

Data provided by Coingecko API

More Cryptocurrencies

3104
0.01
4.56%
Market Cap€564,021
Volume€11,023
3105
0.02
6.05%
Market Cap€562,973
Volume€46,844
3106
0.01
0.13%
Market Cap€562,633
Volume€234
3108
0.00235155
0.56%
Market Cap€558,240
Volume€8
3109
0.00037336
0%
Market Cap€549,537
Volume€1,152

Data provided by Coingecko API