PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
GBP 0.001383-5.98%
Market Cap
GBP 464,375
6.10%
Volume (24)
GBP 1,537
0.03%
Circulating Supply
335,995,790 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
GBP 0.00138287

Price Change

GBP -0.000087902716
5.98%
24h Low / 24h High
GBP 0.00138223 / GBP 0.00148289

Trading Volume

GBP 1,536.74
0.03%
Volume / Market Cap
0.0033092651
Market Dominance
0.000021721565%
Market Rank
#3122

PUBLC Supply

Circulating Supply
335,995,785.278 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
GBP 464,375
6.10%

Fully Diluted
Market Cap

GBP 138,208,440
5.63%

PUBLC Price Yesterday

Yesterday's Low / High
GBP 0.0014642346 / GBP 0.0014647142
Yesterday's Open / Close
GBP 0.0014642346 / GBP 0.0014647142
Yesterday's Change
5.57%
Yesterday's Volume
GBP 299.7519

PUBLC Price History

7d Low / 7d High
GBP 0.0015326658 / GBP 0.0019062218
30d Low / 30d High
GBP 0.0014499211 / GBP 0.001487417
90d Low / 90d High
GBP 0.0013828874 / GBP 0.0014964851
52 Week Low / 52 Week High
GBP 0.001175285 / GBP 0.0014964851
All Time HighJan 1, 2024 (4 months ago)
GBP 0.01013673
86.36%
All Time LowJun 16, 2023 (11 months ago)
GBP 0.00054531
153.48%

Data provided by Coingecko API

PUBLX to GBP converter

PUBLC
PUBLCPUBLX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to GBP)

PUBLXGBP by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (GBP)

Date
5/26/2024
GBP 0.001472
GBP 0
GBP 0.001487
GBP 0.00145
5/25/2024
GBP 0.00139
GBP 0.001472
GBP 0.001482
GBP 0.001388
5/24/2024
GBP 0.001446
GBP 0.00139
GBP 0.001456
GBP 0.001383
5/23/2024
GBP 0.001485
GBP 0.001446
GBP 0.001496
GBP 0.00141
5/22/2024
GBP 0.001411
GBP 0.001485
GBP 0.001491
GBP 0.001378
5/21/2024
GBP 0.001386
GBP 0.001411
GBP 0.001485
GBP 0.001339
5/20/2024
GBP 0.001183
GBP 0.001386
GBP 0.001418
GBP 0.001175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,577
1.13%
Market CapGBP 1.38T
VolumeGBP 22.91B
2
GBP 3,900.78
0.92%
Market CapGBP 470.02B
VolumeGBP 16.62B
4
GBP 606.25
0.98%
Market CapGBP 93.46B
VolumeGBP 802.54M
8
GBP 0.534554
0.79%
Market CapGBP 29.69B
VolumeGBP 763.81M
11
GBP 0.46766
2.00%
Market CapGBP 16.57B
VolumeGBP 264.32M
592
GBP 0.993242
0.45%
Market CapGBP 70.44M
VolumeGBP 310,817

Data provided by Coingecko API

More Cryptocurrencies

3119
GBP 0.00365191
1.88%
Market CapGBP 464,964
VolumeGBP 216
3120
GBP 0.0142619
0.89%
Market CapGBP 464,461
VolumeGBP 11,203
3121
GBP 0.088059
0.39%
Market CapGBP 464,441
VolumeGBP 17,270
3123
GBP 0.00000463
2.36%
Market CapGBP 463,743
VolumeGBP 2,854
3124
GBP 0.00474502
3.04%
Market CapGBP 462,712
VolumeGBP 1,719

Data provided by Coingecko API