PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
INR 0.146049+5.60%
Market Cap
INR 50.28M
5.70%
Volume (24)
INR 407,541
0.34%
Circulating Supply
344,416,800 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
INR 0.146049

Price Change

INR 0.00774642
5.60%
24h Low / 24h High
INR 0.130829 / INR 0.148273

Trading Volume

INR 407,541
0.34%
Volume / Market Cap
0.0081046327
Market Dominance
0.000022812741%
Market Rank
#3090

PUBLC Supply

Circulating Supply
344,416,800.404 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
INR 50,284,944
5.70%

Fully Diluted
Market Cap

INR 14,600,027,000
5.84%

PUBLC Price Yesterday

Yesterday's Low / High
INR 0.13771546 / INR 0.13818141
Yesterday's Open / Close
INR 0.13771546 / INR 0.13818141
Yesterday's Change
5.87%
Yesterday's Volume
INR 9,969,768.4

PUBLC Price History

7d Low / 7d High
INR 0.0015011869 / INR 0.0022433434
30d Low / 30d High
INR 0.12529034 / INR 0.15585027
90d Low / 90d High
INR 0.12529034 / INR 0.17535944
52 Week Low / 52 Week High
INR 0.12529034 / INR 0.18666132
All Time HighJan 1, 2024 (5 months ago)
INR 1.074
86.41%
All Time LowJun 16, 2023 (11 months ago)
INR 0.057138
155.50%

Data provided by Coingecko API

PUBLX to INR converter

PUBLC
PUBLCPUBLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to INR)

PUBLXINR by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (INR)

Date
6/2/2024
INR 0.13775
INR 0
INR 0.15585
INR 0.12529
6/1/2024
INR 0.143278
INR 0.13775
INR 0.157838
INR 0.137842
5/31/2024
INR 0.157628
INR 0.143278
INR 0.157628
INR 0.138239
5/30/2024
INR 0.148917
INR 0.157628
INR 0.175359
INR 0.143318
5/29/2024
INR 0.186661
INR 0.148917
INR 0.186661
INR 0.138298
5/28/2024
INR 0.146048
INR 0.186661
INR 0.16278
INR 0.140381
5/27/2024
INR 0.154918
INR 0.146048
INR 0.156844
INR 0.145929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,993
1.54%
Market CapINR 1.36T
VolumeINR 29.76B
2
INR 3,769.59
0.61%
Market CapINR 452.73B
VolumeINR 12.76B
4
INR 625.88
3.98%
Market CapINR 96.25B
VolumeINR 2.08B
5
INR 165.25
1.24%
Market CapINR 75.88B
VolumeINR 2.04B
8
INR 0.520847
1.24%
Market CapINR 28.85B
VolumeINR 844.71M
9
INR 0.158524
0.62%
Market CapINR 22.91B
VolumeINR 748.88M

Data provided by Coingecko API

More Cryptocurrencies

3089
INR 7.75
7.79%
Market CapINR 50.53M
VolumeINR 5.37M
3087
INR 0.682063
18.23%
Market CapINR 50.48M
VolumeINR 4.24M
3088
INR 0.443543
0%
Market CapINR 50.56M
VolumeINR 2.7M
3091
INR 0.750768
2.79%
Market CapINR 50.18M
VolumeINR 131
Market CapINR 50.15M
VolumeINR 5,741

Data provided by Coingecko API