PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
JPY 0.243484-3.71%
Market Cap
JPY 84.01M
3.64%
Volume (24)
JPY 7,139,485
8.14%
Circulating Supply
344,967,840 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
JPY 0.243484

Price Change

JPY -0.0093718767
3.71%
24h Low / 24h High
JPY 0.233276 / JPY 0.321361

Trading Volume

JPY 7,139,485
8.14%
Volume / Market Cap
0.084987304
Market Dominance
0.000019343064%
Market Rank
#3197

PUBLC Supply

Circulating Supply
344,967,838.877 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
JPY 84,006,489
3.64%

Fully Diluted
Market Cap

JPY 24,351,977,000
12.83%

PUBLC Price Yesterday

Yesterday's Low / High
JPY 0.2793209 / JPY 0.27939663
Yesterday's Open / Close
JPY 0.2793209 / JPY 0.27939663
Yesterday's Change
12.84%
Yesterday's Volume
JPY 1,755,299

PUBLC Price History

7d Low / 7d High
JPY 0.0014720885 / JPY 0.002104591
30d Low / 30d High
JPY 0.24821552 / JPY 0.29927119
90d Low / 90d High
JPY 0.22854115 / JPY 0.31766378
52 Week Low / 52 Week High
JPY 0.22854115 / JPY 0.32997619
All Time HighJan 1, 2024 (5 months ago)
JPY 1.82
86.60%
All Time LowJun 16, 2023 (11 months ago)
JPY 0.097549
149.76%

Data provided by Coingecko API

PUBLX to JPY converter

PUBLC
PUBLCPUBLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to JPY)

PUBLXJPY by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (JPY)

Date
6/5/2024
JPY 0.262728
JPY 0
JPY 0.289048
JPY 0.248216
6/4/2024
JPY 0.275911
JPY 0.262728
JPY 0.317664
JPY 0.228541
6/3/2024
JPY 0.259533
JPY 0.275911
JPY 0.277175
JPY 0.248252
6/2/2024
JPY 0.259537
JPY 0.259533
JPY 0.29364
JPY 0.236062
6/1/2024
JPY 0.269953
JPY 0.259537
JPY 0.297385
JPY 0.25971
5/31/2024
JPY 0.297002
JPY 0.269953
JPY 0.297002
JPY 0.260204
5/30/2024
JPY 0.281567
JPY 0.297002
JPY 0.329976
JPY 0.269451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,934
0.07%
Market CapJPY 1.4T
VolumeJPY 25.61B
2
JPY 3,845.57
1.13%
Market CapJPY 462.49B
VolumeJPY 11.05B
4
JPY 705.66
0.63%
Market CapJPY 108.7B
VolumeJPY 1.68B
5
JPY 172.61
0.08%
Market CapJPY 79.45B
VolumeJPY 1.83B
8
JPY 0.525453
0.72%
Market CapJPY 29.14B
VolumeJPY 854.75M
9
JPY 0.162784
0.20%
Market CapJPY 23.55B
VolumeJPY 611.54M

Data provided by Coingecko API

More Cryptocurrencies

3194
JPY 0.599957
2.30%
Market CapJPY 84.31M
VolumeJPY 16.49M
3195
JPY 1.12
0.77%
Market CapJPY 84.18M
VolumeJPY 5,452
3196
JPY 0.00019942
0.06%
Market CapJPY 84.01M
VolumeJPY 12.06M
3198
JPY 0.00089662
13.38%
Market CapJPY 83.92M
VolumeJPY 29.65M
3199
JPY 3.99
6.38%
Market CapJPY 83.71M
VolumeJPY 2.77M

Data provided by Coingecko API