pufETH (PUFETH) Live Price

pufETH logo
PUFETHpufETH
JPY 586,965-2.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,746,787,700
0.11%
Circulating Supply
0 PUFETH
Issue Date
-

Data provided by Coingecko API

PUFETH price Statistics

pufETH Price Today

pufETH Price
JPY 586,965

Price Change

JPY -17,550.877
2.90%
24h Low / 24h High
JPY 584,393 / JPY 606,801

Trading Volume

JPY 1,746,787,700
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pufETH Supply

Circulating Supply
0 PUFETH
Total Supply
227,548 PUFETH
Max Supply
0 PUFETH

pufETH Market Cap

Fully Diluted
Market Cap

--

pufETH Price Yesterday

Yesterday's Low / High
JPY 605,672.4 / JPY 606,172.81
Yesterday's Open / Close
JPY 606,172.81 / JPY 605,672.4
Yesterday's Change
3.13%
Yesterday's Volume
JPY 5,548,869,100

pufETH Price History

7d Low / 7d High
JPY 3,740.1589 / JPY 3,895.8874
30d Low / 30d High
JPY 598,839.05 / JPY 607,505.42
90d Low / 90d High
JPY 583,755.26 / JPY 607,505.42
52 Week Low / 52 Week High
JPY 582,522.57 / JPY 607,505.42
All Time HighMay 27, 2024 (11 days ago)
JPY 616,459
4.79%
All Time LowFeb 12, 2024 (3 months ago)
JPY 364,867
60.87%

Data provided by Coingecko API

PUFETH to JPY converter

pufETH
pufETHPUFETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pufETH Price Chart (PUFETH to JPY)

PUFETHJPY by TradingView

pufETH Exchanges

Instant crypto to crypto exchange coming soon!

pufETH Historical Price Data (JPY)

Date
6/6/2024
JPY 605,691.558913
JPY 0
JPY 607,404.531925
JPY 601,894.384339
6/5/2024
JPY 594,867.560979
JPY 605,691.558913
JPY 607,505.419435
JPY 594,496.531692
6/4/2024
JPY 592,333.994869
JPY 594,867.560979
JPY 594,725.516206
JPY 583,755.25745
6/3/2024
JPY 590,621.296753
JPY 592,333.994869
JPY 597,179.035251
JPY 586,231.321776
6/2/2024
JPY 597,931.998045
JPY 590,621.296753
JPY 599,488.189098
JPY 588,644.790651
6/1/2024
JPY 588,139.985059
JPY 597,931.998045
JPY 599,044.169415
JPY 588,139.985059
5/31/2024
JPY 583,000.938892
JPY 588,139.985059
JPY 596,328.107121
JPY 582,522.57419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 45 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,037
1.98%
Market CapJPY 1.36T
VolumeJPY 29.35B
2
JPY 3,672.46
2.72%
Market CapJPY 440.93B
VolumeJPY 14.58B
4
JPY 677.85
3.93%
Market CapJPY 104.24B
VolumeJPY 2.24B
5
JPY 161.25
4.42%
Market CapJPY 74.31B
VolumeJPY 3.21B
8
JPY 0.492843
5.03%
Market CapJPY 27.3B
VolumeJPY 1.93B
9
JPY 0.147504
7.50%
Market CapJPY 21.31B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API