PuggleVerse (PUGGLE) Live Price

PuggleVerse logo
PUGGLEPuggleVerse
JPY 0.036453-3.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 237
0.10%
Circulating Supply
0 PUGGLE
Issue Date
-

Data provided by Coingecko API

PUGGLE price Statistics

PuggleVerse Price Today

PuggleVerse Price
JPY 0.03645315

Price Change

JPY -0.0012725818
3.37%
24h Low / 24h High
JPY 0.03620716 / JPY 0.03782874

Trading Volume

JPY 236.51
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PuggleVerse Supply

Circulating Supply
0 PUGGLE
Total Supply
100,000,000 PUGGLE
Max Supply
357,298,259 PUGGLE

PuggleVerse Market Cap

Fully Diluted
Market Cap

JPY 3,645,315
2.10%

PuggleVerse Price Yesterday

Yesterday's Low / High
JPY 0.037216375 / JPY 0.037252775
Yesterday's Open / Close
JPY 0.037252775 / JPY 0.037216375
Yesterday's Change
2.10%
Yesterday's Volume
JPY 15,964.986

PuggleVerse Price History

7d Low / 7d High
JPY 0.00023137216 / JPY 0.00027750146
30d Low / 30d High
JPY 0.036544416 / JPY 0.038292229
90d Low / 90d High
JPY 0.036544416 / JPY 0.044227
52 Week Low / 52 Week High
JPY 0.036544416 / JPY 0.045041434
All Time HighApr 7, 2024 (1 months ago)
JPY 0.486757
92.51%
All Time LowMay 28, 2024 (0 days ago)
JPY 0.03620716
0.68%

Data provided by Coingecko API

PUGGLE to JPY converter

PuggleVerse
PuggleVersePUGGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PuggleVerse Price Chart (PUGGLE to JPY)

PUGGLEJPY by TradingView

PuggleVerse Exchanges

Instant crypto to crypto exchange coming soon!

PuggleVerse Historical Price Data (JPY)

Date
5/27/2024
JPY 0.037608
JPY 0
JPY 0.0381
JPY 0.036544
5/23/2024
JPY 0.040684
JPY 0
JPY 0.041047
JPY 0.039046
5/22/2024
JPY 0.042729
JPY 0.040684
JPY 0.043419
JPY 0.040803
5/21/2024
JPY 0.045041
JPY 0.042729
JPY 0.045041
JPY 0.042448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,950
3.06%
Market CapJPY 1.34T
VolumeJPY 30.46B
2
JPY 3,834.3
2.47%
Market CapJPY 461.72B
VolumeJPY 17.26B
4
JPY 600.13
1.61%
Market CapJPY 92.42B
VolumeJPY 1.07B
8
JPY 0.52815
1.91%
Market CapJPY 29.31B
VolumeJPY 933.23M
11
JPY 0.457581
2.89%
Market CapJPY 16.2B
VolumeJPY 383.82M
586
JPY 1.002
0.22%
Market CapJPY 70.76M
VolumeJPY 367,090

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API