PulseBitcoin (PLSB) Live Price

PulseBitcoin logo
PLSBPulseBitcoin
BRL 0.094154+3.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 940
0.07%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin Price Today

PulseBitcoin Price
BRL 0.094154

Price Change

BRL 0.00313549
3.44%
24h Low / 24h High
BRL 0.090762 / BRL 0.094459

Trading Volume

BRL 940.42
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin Supply

Circulating Supply
0 PLSB
Total Supply
0 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin Market Cap

Fully Diluted
Market Cap

--

PulseBitcoin Price Yesterday

Yesterday's Low / High
BRL 0.09435296 / BRL 0.094420513
Yesterday's Open / Close
BRL 0.094420513 / BRL 0.09435296
Yesterday's Change
0.25%
Yesterday's Volume
BRL 885.42561

PulseBitcoin Price History

7d Low / 7d High
BRL 0.015727819 / BRL 0.031193612
30d Low / 30d High
BRL 0.090762084 / BRL 0.094447408
90d Low / 90d High
BRL 0.080872446 / BRL 0.10360997
52 Week Low / 52 Week High
BRL 0.080872446 / BRL 0.15898074
All Time HighJun 4, 2023 (11 months ago)
BRL 47.87
99.80%
All Time LowJun 26, 2023 (10 months ago)
BRL 0.052881
78.00%

Data provided by Coingecko API

PLSB to BRL converter

PulseBitcoin
PulseBitcoinPLSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PulseBitcoin Price Chart (PLSB to BRL)

PLSBBRL by TradingView

PulseBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin Historical Price Data (BRL)

Date
5/11/2024
BRL 0.091114
BRL 0
BRL 0.094447
BRL 0.090762
5/10/2024
BRL 0.085021
BRL 0.091114
BRL 0.091139
BRL 0.083598
5/9/2024
BRL 0.10361
BRL 0.085021
BRL 0.10361
BRL 0.080872
5/8/2024
BRL 0.099955
BRL 0.10361
BRL 0.100001
BRL 0.095327
5/7/2024
BRL 0.095299
BRL 0.099955
BRL 0.10002
BRL 0.095231
5/6/2024
BRL 0.146663
BRL 0.095299
BRL 0.150139
BRL 0.08631
5/5/2024
BRL 0.102231
BRL 0.146663
BRL 0.158981
BRL 0.102142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,202
0.56%
Market CapBRL 1.21T
VolumeBRL 12.25B
2
BRL 2,933.53
0.94%
Market CapBRL 352.64B
VolumeBRL 5.5B
4
BRL 593.05
0.41%
Market CapBRL 91.34B
VolumeBRL 478.78M
7
BRL 0.5
0.04%
Market CapBRL 27.92B
VolumeBRL 332.02M
11
BRL 0.44
0.37%
Market CapBRL 15.63B
VolumeBRL 162.8M
563
BRL 1
0.14%
Market CapBRL 70.72M
VolumeBRL 413,825

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 324,122
3.93%
Market CapBRL 6.37T
VolumeBRL 137.9B
2
BRL 15,609.84
2.82%
Market CapBRL 1.87T
VolumeBRL 57.44B
3
BRL 5.14
1.09%
Market CapBRL 570.26B
VolumeBRL 215.36B
4
BRL 3,055.1
0.18%
Market CapBRL 470.1B
VolumeBRL 5.63B
5
BRL 792.54
8.43%
Market CapBRL 355.06B
VolumeBRL 13.51B

Data provided by Coingecko API