PulseBitcoin (PLSB) Live Price

PulseBitcoin logo
PLSBPulseBitcoin
JPY 2.57-18.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 515,021
0.41%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin Price Today

PulseBitcoin Price
JPY 2.57

Price Change

JPY -0.5975998
18.87%
24h Low / 24h High
JPY 2.33 / JPY 3.17

Trading Volume

JPY 515,021
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin Supply

Circulating Supply
0 PLSB
Total Supply
0 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin Market Cap

Fully Diluted
Market Cap

--

PulseBitcoin Price Yesterday

Yesterday's Low / High
JPY 2.9133556 / JPY 2.9252623
Yesterday's Open / Close
JPY 2.9252623 / JPY 2.9133556
Yesterday's Change
11.97%
Yesterday's Volume
JPY 100,405.17

PulseBitcoin Price History

7d Low / 7d High
JPY 0.015870907 / JPY 0.031193612
30d Low / 30d High
JPY 2.9133556 / JPY 3.0601556
90d Low / 90d High
JPY 2.6164223 / JPY 4.7743383
52 Week Low / 52 Week High
JPY 2.4471351 / JPY 4.7743383
All Time HighJun 4, 2023 (11 months ago)
JPY 1,351.53
99.81%
All Time LowJun 26, 2023 (10 months ago)
JPY 1.58
62.10%

Data provided by Coingecko API

PLSB to JPY converter

PulseBitcoin
PulseBitcoinPLSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseBitcoin Price Chart (PLSB to JPY)

PLSBJPY by TradingView

PulseBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin Historical Price Data (JPY)

Date
5/8/2024
JPY 3.048039
JPY 0
JPY 3.060156
JPY 2.913356
5/7/2024
JPY 2.888663
JPY 3.048039
JPY 3.047328
JPY 2.888663
5/6/2024
JPY 4.43896
JPY 2.888663
JPY 4.519526
JPY 2.616422
5/5/2024
JPY 3.084862
JPY 4.43896
JPY 4.774338
JPY 3.082193
5/4/2024
JPY 2.75427
JPY 3.084862
JPY 2.881185
JPY 2.752797
5/3/2024
JPY 3.27511
JPY 2.75427
JPY 3.276
JPY 2.447135
5/2/2024
JPY 3.157534
JPY 3.27511
JPY 3.290822
JPY 3.157534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,926
2.84%
Market CapJPY 1.24T
VolumeJPY 24.89B
2
JPY 3,030.41
1.92%
Market CapJPY 363.85B
VolumeJPY 10.71B
4
JPY 595.39
1.25%
Market CapJPY 91.55B
VolumeJPY 1.38B
7
JPY 0.520281
0.58%
Market CapJPY 28.8B
VolumeJPY 953.73M
11
JPY 0.462679
2.07%
Market CapJPY 16.33B
VolumeJPY 310.27M
572
JPY 1.001
0.11%
Market CapJPY 70.58M
VolumeJPY 310,080

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,518,729
1.43%
Market CapJPY 187.65T
VolumeJPY 3.75T
2
JPY 463,749
0.11%
Market CapJPY 55.69T
VolumeJPY 1.7T
3
JPY 155.77
0.25%
Market CapJPY 17.28T
VolumeJPY 5.83T
4
JPY 93,258
3.57%
Market CapJPY 14.35T
VolumeJPY 210B
5
JPY 22,298
1.41%
Market CapJPY 10.03T
VolumeJPY 400.89B

Data provided by Coingecko API