PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
JPY 0.302534+1.85%
Market Cap
JPY 51.34M
1.62%
Volume (24)
JPY 1,573,985
2.54%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
JPY 0.302534

Price Change

JPY 0.00548444
1.85%
24h Low / 24h High
JPY 0.296929 / JPY 0.325058

Trading Volume

JPY 1,573,985
2.54%
Volume / Market Cap
0.03065714
Market Dominance
0.000012140438%
Market Rank
#3432

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
JPY 51,341,547
1.62%

Fully Diluted
Market Cap

JPY 1,510,045,500
3.16%

PulsePad Price Yesterday

Yesterday's Low / High
JPY 0.31067289 / JPY 0.31304651
Yesterday's Open / Close
JPY 0.31304651 / JPY 0.31067289
Yesterday's Change
2.99%
Yesterday's Volume
JPY 1,545,275.3

PulsePad Price History

7d Low / 7d High
JPY 0.001861172 / JPY 0.0022962191
30d Low / 30d High
JPY 0.29718222 / JPY 0.3240437
90d Low / 90d High
JPY 0.29210159 / JPY 0.32759439
52 Week Low / 52 Week High
JPY 0.29210159 / JPY 0.35988527
All Time HighNov 13, 2021 (2 years ago)
JPY 50.98
99.41%
All Time LowDec 23, 2022 (1 years ago)
JPY 0.208812
44.75%

Data provided by Coingecko API

PLSPAD to JPY converter

PulsePad
PulsePadPLSPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to JPY)

PLSPADJPY by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (JPY)

Date
5/28/2024
JPY 0.308198
JPY 0
JPY 0.32322
JPY 0.297182
5/27/2024
JPY 0.306876
JPY 0.308198
JPY 0.327594
JPY 0.299086
5/26/2024
JPY 0.29219
JPY 0.306876
JPY 0.318656
JPY 0.29219
5/25/2024
JPY 0.314328
JPY 0.29219
JPY 0.318932
JPY 0.292102
5/24/2024
JPY 0.326012
JPY 0.314328
JPY 0.330784
JPY 0.302569
5/23/2024
JPY 0.349511
JPY 0.326012
JPY 0.359885
JPY 0.324908
5/22/2024
JPY 0.331998
JPY 0.349511
JPY 0.351897
JPY 0.313671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,129
0.56%
Market CapJPY 1.34T
VolumeJPY 24.22B
2
JPY 3,831.59
0.30%
Market CapJPY 459.87B
VolumeJPY 15.11B
4
JPY 599.07
0.43%
Market CapJPY 92.23B
VolumeJPY 703.33M
8
JPY 0.525696
0.26%
Market CapJPY 29.15B
VolumeJPY 815.21M
12
JPY 0.46095
1.33%
Market CapJPY 16.26B
VolumeJPY 302.39M
587
JPY 1.001
0.40%
Market CapJPY 70.48M
VolumeJPY 323,540

Data provided by Coingecko API

More Cryptocurrencies

3429
JPY 0.00051541
30.16%
Market CapJPY 51.5M
VolumeJPY 1.64M
3430
JPY 0.152475
0.04%
Market CapJPY 51.45M
VolumeJPY 1.79M
3431
JPY 0.122681
3.61%
Market CapJPY 51.35M
VolumeJPY 2.5M
3433
Market CapJPY 51.28M
VolumeJPY 183,170
3434
JPY 0.638162
7.13%
Market CapJPY 51.26M
VolumeJPY 448,236

Data provided by Coingecko API