PulseX (PLSX) Live Price

PulseX logo
PLSXPulseX
JPY 0.003859+4.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 508,405,370
4.61%
Circulating Supply
0 PLSX
Issue Date
-

Data provided by Coingecko API

PLSX price Statistics

PulseX Price Today

PulseX Price
JPY 0.0038594

Price Change

JPY 0.00015468
4.18%
24h Low / 24h High
JPY 0.00368701 / JPY 0.00405389

Trading Volume

JPY 508,405,370
4.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseX Supply

Circulating Supply
0 PLSX
Total Supply
143,094,505,254,529.56 PLSX
Max Supply
0 PLSX

PulseX Market Cap

Fully Diluted
Market Cap

JPY 551,617,330,000
1.74%

PulseX Price Yesterday

Yesterday's Low / High
JPY 0.0039052409 / JPY 0.0039408686
Yesterday's Open / Close
JPY 0.0039052409 / JPY 0.0039408686
Yesterday's Change
1.62%
Yesterday's Volume
JPY 448,174,920

PulseX Price History

7d Low / 7d High
JPY 0.000019326401 / JPY 0.000025766218
30d Low / 30d High
JPY 0.0032528743 / JPY 0.0039408686
90d Low / 90d High
JPY 0.0030810781 / JPY 0.0039408686
52 Week Low / 52 Week High
JPY 0.0030390768 / JPY 0.0039408686
All Time HighMay 22, 2023 (1 years ago)
JPY 0.01927035
80.04%
All Time LowSep 11, 2023 (8 months ago)
JPY 0.00130464
194.81%

Data provided by Coingecko API

PLSX to JPY converter

PulseX
PulseXPLSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseX Price Chart (PLSX to JPY)

PLSXJPY by TradingView

PulseX Exchanges

Instant crypto to crypto exchange coming soon!

PulseX Historical Price Data (JPY)

Date
6/5/2024
JPY 0.003351
JPY 0
JPY 0.003941
JPY 0.003332
6/4/2024
JPY 0.003344
JPY 0.003351
JPY 0.003353
JPY 0.003253
6/3/2024
JPY 0.003167
JPY 0.003344
JPY 0.003361
JPY 0.003167
6/2/2024
JPY 0.003092
JPY 0.003167
JPY 0.003174
JPY 0.003061
6/1/2024
JPY 0.003262
JPY 0.003092
JPY 0.003262
JPY 0.003039
5/31/2024
JPY 0.003221
JPY 0.003262
JPY 0.00327
JPY 0.003207
5/30/2024
JPY 0.00322
JPY 0.003221
JPY 0.00331
JPY 0.003192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,125
0.90%
Market CapJPY 1.4T
VolumeJPY 23.74B
2
JPY 3,832.89
1.15%
Market CapJPY 461.04B
VolumeJPY 12.36B
4
JPY 716.6
2.62%
Market CapJPY 110.42B
VolumeJPY 1.91B
5
JPY 172.71
0.54%
Market CapJPY 79.5B
VolumeJPY 1.78B
8
JPY 0.526213
0.10%
Market CapJPY 29.2B
VolumeJPY 809.76M
9
JPY 0.16262
0.55%
Market CapJPY 23.56B
VolumeJPY 684.28M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API