Pumpr (PUMPR) Live Price

Pumpr logo
PUMPRPumpr
JPY 0.108716-3.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,092
125.71%
Circulating Supply
0 PUMPR
Issue Date
-

Data provided by Coingecko API

PUMPR price Statistics

Pumpr Price Today

Pumpr Price
JPY 0.108716

Price Change

JPY -0.0035616755
3.17%
24h Low / 24h High
JPY 0.108579 / JPY 0.112831

Trading Volume

JPY 30,092
125.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pumpr Supply

Circulating Supply
0 PUMPR
Total Supply
100,000,000 PUMPR
Max Supply
100,000,000 PUMPR

Pumpr Market Cap

Fully Diluted
Market Cap

JPY 10,871,607
1.61%

Pumpr Price Yesterday

Yesterday's Low / High
JPY 0.11011239 / JPY 0.11087064
Yesterday's Open / Close
JPY 0.11011239 / JPY 0.11087064
Yesterday's Change
1.61%
Yesterday's Volume
JPY 20,637.55

Pumpr Price History

7d Low / 7d High
JPY 0.00066025886 / JPY 0.00079863854
30d Low / 30d High
JPY 0.10808726 / JPY 0.11272413
90d Low / 90d High
JPY 0.10367286 / JPY 0.12130097
52 Week Low / 52 Week High
JPY 0.10367286 / JPY 0.12492987
All Time HighDec 7, 2023 (5 months ago)
JPY 10.31
98.95%
All Time LowFeb 23, 2024 (3 months ago)
JPY 0.077376
40.50%

Data provided by Coingecko API

PUMPR to JPY converter

Pumpr
PumprPUMPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pumpr Price Chart (PUMPR to JPY)

PUMPRJPY by TradingView

Pumpr Exchanges

Instant crypto to crypto exchange coming soon!

Pumpr Historical Price Data (JPY)

Date
5/25/2024
JPY 0.111412
JPY 0
JPY 0.112724
JPY 0.110112
5/24/2024
JPY 0.110127
JPY 0.111412
JPY 0.112509
JPY 0.103673
5/23/2024
JPY 0.115647
JPY 0.110127
JPY 0.115647
JPY 0.107013
5/22/2024
JPY 0.118353
JPY 0.115647
JPY 0.121301
JPY 0.116474
5/21/2024
JPY 0.124874
JPY 0.118353
JPY 0.12493
JPY 0.11759
5/20/2024
JPY 0.117461
JPY 0.124874
JPY 0.12427
JPY 0.116322
5/19/2024
JPY 0.118262
JPY 0.117461
JPY 0.120696
JPY 0.115149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,173
0.39%
Market CapJPY 1.36T
VolumeJPY 15.42B
2
JPY 3,797.17
1.48%
Market CapJPY 455.48B
VolumeJPY 8.98B
4
JPY 602.84
0.06%
Market CapJPY 92.69B
VolumeJPY 432.59M
8
JPY 0.537432
0.54%
Market CapJPY 29.82B
VolumeJPY 460.18M
11
JPY 0.46028
0.29%
Market CapJPY 16.28B
VolumeJPY 205.97M
588
JPY 1.002
0.18%
Market CapJPY 70.55M
VolumeJPY 497,005

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API