Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
GBP 0.000192+0.07%
Market Cap
GBP 5.28M
0.11%
Volume (24)
GBP 2,026,268
9.85%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
GBP 0.00019226

Price Change

GBP <0.000001
0.07%
24h Low / 24h High
GBP 0.00018814 / GBP 0.00019511

Trading Volume

GBP 2,026,268
9.85%
Volume / Market Cap
0.38370169
Market Dominance
0.00025450323%
Market Rank
#1700

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
51,809,637,920.116 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
GBP 5,280,842
0.11%

Fully Diluted
Market Cap

GBP 9,963,046
1.45%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
GBP 0.00018950444 / GBP 0.00018961401
Yesterday's Open / Close
GBP 0.00018950444 / GBP 0.00018961401
Yesterday's Change
1.42%
Yesterday's Volume
GBP 1,244,818.4

Pundi X PURSE Price History

7d Low / 7d High
GBP 0.00023389838 / GBP 0.00028071502
30d Low / 30d High
GBP 0.0001841488 / GBP 0.00019606201
90d Low / 90d High
GBP 0.00018379571 / GBP 0.00020907599
52 Week Low / 52 Week High
GBP 0.00018379571 / GBP 0.00022032817
All Time HighNov 16, 2021 (2 years ago)
GBP 0.00738123
97.40%
All Time LowOct 29, 2023 (7 months ago)
GBP 0.00010077
90.79%

Data provided by Coingecko API

PURSE to GBP converter

Pundi X PURSE
Pundi X PURSEPURSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to GBP)

PURSEGBP by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (GBP)

Date
5/31/2024
GBP 0.000192
GBP 0
GBP 0.000196
GBP 0.000188
5/30/2024
GBP 0.000187
GBP 0.000192
GBP 0.000194
GBP 0.000184
5/29/2024
GBP 0.000203
GBP 0.000187
GBP 0.000207
GBP 0.000189
5/28/2024
GBP 0.000213
GBP 0.000203
GBP 0.000214
GBP 0.000202
5/27/2024
GBP 0.000209
GBP 0.000213
GBP 0.00022
GBP 0.000208
5/26/2024
GBP 0.000204
GBP 0.000209
GBP 0.000211
GBP 0.000204
5/25/2024
GBP 0.000203
GBP 0.000204
GBP 0.000206
GBP 0.000202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,628
0.60%
Market CapGBP 1.33T
VolumeGBP 18.47B
2
GBP 3,797
0.33%
Market CapGBP 456.34B
VolumeGBP 10.29B
4
GBP 595.4
0.39%
Market CapGBP 91.61B
VolumeGBP 530.19M
5
GBP 166.94
0.18%
Market CapGBP 76.76B
VolumeGBP 1.72B
8
GBP 0.520175
0.06%
Market CapGBP 28.84B
VolumeGBP 625.1M
9
GBP 0.160847
0.70%
Market CapGBP 23.25B
VolumeGBP 650.62M

Data provided by Coingecko API

More Cryptocurrencies

1697
GBP 0.190938
0.20%
Market CapGBP 5.39M
VolumeGBP 1,172
1698
GBP 0.00007484
7.96%
Market CapGBP 5.36M
VolumeGBP 721
1699
GBP 0.01145572
7.51%
Market CapGBP 5.34M
VolumeGBP 5,946
1701
GBP 0.977615
4.35%
Market CapGBP 5.27M
VolumeGBP 51
1702
GBP 0.00000001
0.95%
Market CapGBP 5.27M
VolumeGBP 485,143

Data provided by Coingecko API