Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
JPY 0.040323+2.95%
Market Cap
JPY 1.11B
3.03%
Volume (24)
JPY 123,322,130
3.67%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
JPY 0.04032318

Price Change

JPY 0.0011565
2.95%
24h Low / 24h High
JPY 0.03900407 / JPY 0.04106307

Trading Volume

JPY 123,322,130
3.67%
Volume / Market Cap
0.11136417
Market Dominance
0.00025948385%
Market Rank
#1670

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
51,853,497,365.37 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
JPY 1,107,377,000
3.03%

Fully Diluted
Market Cap

JPY 2,090,989,900
1.08%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
JPY 0.040741059 / JPY 0.040788994
Yesterday's Open / Close
JPY 0.040741059 / JPY 0.040788994
Yesterday's Change
1.08%
Yesterday's Volume
JPY 119,630,870

Pundi X PURSE Price History

7d Low / 7d High
JPY 0.00022617363 / JPY 0.00025986044
30d Low / 30d High
JPY 0.03847915 / JPY 0.040788994
90d Low / 90d High
JPY 0.037053941 / JPY 0.040788994
52 Week Low / 52 Week High
JPY 0.035223019 / JPY 0.040788994
All Time HighNov 16, 2021 (2 years ago)
JPY 1.13
96.43%
All Time LowOct 29, 2023 (6 months ago)
JPY 0.01828518
120.97%

Data provided by Coingecko API

PURSE to JPY converter

Pundi X PURSE
Pundi X PURSEPURSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to JPY)

PURSEJPY by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (JPY)

Date
5/24/2024
JPY 0.038605
JPY 0
JPY 0.040789
JPY 0.038506
5/23/2024
JPY 0.038586
JPY 0.038605
JPY 0.039114
JPY 0.038307
5/22/2024
JPY 0.037862
JPY 0.038586
JPY 0.038586
JPY 0.037054
5/21/2024
JPY 0.037478
JPY 0.037862
JPY 0.038386
JPY 0.036867
5/20/2024
JPY 0.035788
JPY 0.037478
JPY 0.036764
JPY 0.035223
5/19/2024
JPY 0.035642
JPY 0.035788
JPY 0.035918
JPY 0.035253
5/18/2024
JPY 0.03584
JPY 0.035642
JPY 0.03588
JPY 0.035294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,692
2.15%
Market CapJPY 1.35T
VolumeJPY 21.04B
2
JPY 3,752.41
0.65%
Market CapJPY 451.09B
VolumeJPY 17.72B
4
JPY 602.21
1.41%
Market CapJPY 92.67B
VolumeJPY 774.16M
8
JPY 0.535538
2.13%
Market CapJPY 29.68B
VolumeJPY 859.97M
11
JPY 0.463475
0.53%
Market CapJPY 16.39B
VolumeJPY 274.36M
588
JPY 1.002
0.03%
Market CapJPY 70.34M
VolumeJPY 319,337

Data provided by Coingecko API

More Cryptocurrencies

1667
JPY 1.11
22.68%
Market CapJPY 1.11B
VolumeJPY 9.44M
1668
JPY 171.88
7.84%
Market CapJPY 1.11B
VolumeJPY 49.31M
1669
JPY 11.08
7.60%
Market CapJPY 1.11B
VolumeJPY 33.28M
1671
JPY 1.35
3.44%
Market CapJPY 1.11B
VolumeJPY 202.55M
1672
Market CapJPY 1.1B
VolumeJPY 296.8M

Data provided by Coingecko API