Punkko (PUN) Live Price

Punkko logo
PUNPunkko
JPY 0.119014+8.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,410,169
4.06%
Circulating Supply
0 PUN
Issue Date
-

Data provided by Coingecko API

PUN price Statistics

Punkko Price Today

Punkko Price
JPY 0.119014

Price Change

JPY 0.00903789
8.22%
24h Low / 24h High
JPY 0.109444 / JPY 0.126766

Trading Volume

JPY 1,410,169
4.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Punkko Supply

Circulating Supply
0 PUN
Total Supply
0 PUN
Max Supply
0 PUN

Punkko Market Cap

Fully Diluted
Market Cap

--

Punkko Price Yesterday

Yesterday's Low / High
JPY 0.12219363 / JPY 0.12220416
Yesterday's Open / Close
JPY 0.12219363 / JPY 0.12220416
Yesterday's Change
2.61%
Yesterday's Volume
JPY 1,859,312.8

Punkko Price History

7d Low / 7d High
JPY 0.00057018925 / JPY 0.00098456468
30d Low / 30d High
JPY 0.1070036 / JPY 0.12676596
90d Low / 90d High
JPY 0.088856761 / JPY 0.13119879
52 Week Low / 52 Week High
JPY 0.088856761 / JPY 0.1548228
All Time HighApr 11, 2024 (1 months ago)
JPY 0.531813
77.62%
All Time LowMay 14, 2024 (23 days ago)
JPY 0.03389265
251.15%

Data provided by Coingecko API

PUN to JPY converter

Punkko
PunkkoPUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Punkko Price Chart (PUN to JPY)

PUNJPY by TradingView

Punkko Exchanges

Instant crypto to crypto exchange coming soon!

Punkko Historical Price Data (JPY)

Date
6/6/2024
JPY 0.115199
JPY 0
JPY 0.126766
JPY 0.107004
6/5/2024
JPY 0.103868
JPY 0.115199
JPY 0.131199
JPY 0.103868
6/4/2024
JPY 0.100946
JPY 0.103868
JPY 0.105594
JPY 0.088857
6/3/2024
JPY 0.100107
JPY 0.100946
JPY 0.116469
JPY 0.097961
6/2/2024
JPY 0.130221
JPY 0.100107
JPY 0.134683
JPY 0.107013
6/1/2024
JPY 0.134723
JPY 0.130221
JPY 0.154823
JPY 0.118376
5/31/2024
JPY 0.138567
JPY 0.134723
JPY 0.138567
JPY 0.112927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,174
0.35%
Market CapJPY 1.4T
VolumeJPY 23.94B
2
JPY 3,813.52
1.15%
Market CapJPY 458.37B
VolumeJPY 11.61B
4
JPY 706.54
1.15%
Market CapJPY 108.81B
VolumeJPY 1.91B
5
JPY 171.83
0.78%
Market CapJPY 79.25B
VolumeJPY 1.94B
8
JPY 0.524819
0.10%
Market CapJPY 29.15B
VolumeJPY 920.57M
9
JPY 0.161586
0.50%
Market CapJPY 23.36B
VolumeJPY 778.92M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API