PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) logo
PUPSPUPS (Ordinals)
BRL 122.05+14.66%
Market Cap
BRL 950.34M
16.19%
Volume (24)
BRL 66,401,187
1.64%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
BRL 122.05

Price Change

BRL 15.6
14.66%
24h Low / 24h High
BRL 101.42 / BRL 128.51

Trading Volume

BRL 66,401,187
1.64%
Volume / Market Cap
0.069870674
Market Dominance
0.006705544%
Market Rank
#331

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
BRL 950,344,160
16.19%

Fully Diluted
Market Cap

BRL 950,344,160
2.53%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 118.29807 / BRL 120.28164
Yesterday's Open / Close
BRL 118.29807 / BRL 120.28164
Yesterday's Change
2.31%
Yesterday's Volume
BRL 71,401,737

PUPS (Ordinals) Price History

7d Low / 7d High
BRL 11.9998 / BRL 23.826122
30d Low / 30d High
BRL 78.767449 / BRL 125.9282
90d Low / 90d High
BRL 69.362197 / BRL 125.9282
52 Week Low / 52 Week High
BRL 59.094866 / BRL 125.9282
All Time HighApr 13, 2024 (1 months ago)
BRL 486.36
74.89%
All Time LowJan 26, 2024 (4 months ago)
BRL 0.17276
70579.28%

Data provided by Coingecko API

PUPS to BRL converter

PUPS (Ordinals)
PUPS (Ordinals)PUPS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to BRL)

PUPSBRL by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (BRL)

Date
6/4/2024
BRL 81.842134
BRL 0
BRL 125.9282
BRL 79.775454
6/3/2024
BRL 81.766459
BRL 81.842134
BRL 83.066045
BRL 75.789278
6/2/2024
BRL 75.226831
BRL 81.766459
BRL 86.925372
BRL 71.788614
6/1/2024
BRL 80.679845
BRL 75.226831
BRL 80.679845
BRL 69.362197
5/31/2024
BRL 77.911143
BRL 80.679845
BRL 91.298051
BRL 77.911143
5/30/2024
BRL 81.32867
BRL 77.911143
BRL 90.568858
BRL 74.592314
5/29/2024
BRL 59.635407
BRL 81.32867
BRL 80.633887
BRL 59.094866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,116
3.13%
Market CapBRL 1.4T
VolumeBRL 30.81B
2
BRL 3,814.44
1.21%
Market CapBRL 458.12B
VolumeBRL 13.24B
4
BRL 708.17
12.04%
Market CapBRL 108.76B
VolumeBRL 3.6B
5
BRL 173.64
4.92%
Market CapBRL 79.86B
VolumeBRL 2.3B
8
BRL 0.53
1.34%
Market CapBRL 29.21B
VolumeBRL 1.09B
9
BRL 0.16
3.68%
Market CapBRL 23.72B
VolumeBRL 781.93M

Data provided by Coingecko API

More Cryptocurrencies

328
Market CapBRL 978.39M
VolumeBRL 138.99M
329
BRL 3.86
1.45%
Market CapBRL 967.52M
VolumeBRL 8.75M
330
BRL 60.77
15.33%
Market CapBRL 958.86M
VolumeBRL 112.39M
332
BRL 1.17
3.84%
Market CapBRL 942.73M
VolumeBRL 2.19M
333
BRL 0.94
4.98%
Market CapBRL 941.92M
VolumeBRL 6.18M

Data provided by Coingecko API