PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) logo
PUPSPUPS (Ordinals)
17.21+2.49%
Market Cap
€133.82M
3.78%
Volume (24)
3,553,463
35.81%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
€17.21

Price Change

€0.417534
2.49%
24h Low / 24h High
€15.97 / €20.39

Trading Volume

€3,553,463
35.81%
Volume / Market Cap
0.026554763
Market Dominance
0.0052959454%
Market Rank
#377

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
€133,816,410
3.78%

Fully Diluted
Market Cap

€133,816,410
1.46%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
€16.495836 / €17.45329
Yesterday's Open / Close
€16.495836 / €17.45329
Yesterday's Change
1.39%
Yesterday's Volume
€3,683,628.4

PUPS (Ordinals) Price History

7d Low / 7d High
€14.183101 / €26.707899
30d Low / 30d High
€14.946262 / €19.708561
90d Low / 90d High
€13.79052 / €20.020401
52 Week Low / 52 Week High
€13.111256 / €24.563282
All Time HighApr 13, 2024 (1 months ago)
€89.15
80.70%
All Time LowJan 26, 2024 (3 months ago)
€0.0324829
52868.63%

Data provided by Coingecko API

PUPS to EUR converter

PUPS (Ordinals)
PUPS (Ordinals)PUPS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to EUR)

PUPSEUR by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (EUR)

Date
5/21/2024
€16.423667
€0
€19.708561
€14.946262
5/20/2024
€15.443323
€16.423667
€16.483533
€13.79052
5/19/2024
€16.092119
€15.443323
€16.508348
€14.081175
5/18/2024
€17.966735
€16.092119
€20.020401
€15.597944
5/17/2024
€18.714908
€17.966735
€21.166103
€16.998068
5/16/2024
€20.231031
€18.714908
€24.563282
€18.649196
5/15/2024
€13.226333
€20.231031
€21.785243
€13.111256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,302
2.31%
Market Cap€1.37T
Volume€39.64B
2
3,739.43
1.79%
Market Cap€451.12B
Volume€33.84B
4
614.72
2.91%
Market Cap€94.54B
Volume€2.56B
8
0.53
0.90%
Market Cap€29.4B
Volume€1.6B
11
0.48
2.48%
Market Cap€17.14B
Volume€449.15M
583
1
0.00%
Market Cap€70.5M
Volume€552,348

Data provided by Coingecko API

More Cryptocurrencies

375
Market Cap€134.71M
Volume€97,126
374
0.01
0.10%
Market Cap€134.65M
Volume€1.33M
376
0.92
0.14%
Market Cap€133.99M
Volume€6.24M
378
2.67
4.13%
Market Cap€132.67M
Volume€18.33M
379
1.34
0.71%
Market Cap€131.65M
Volume€1.39M

Data provided by Coingecko API