PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) logo
PUPSPUPS (Ordinals)
GBP 18.33+18.50%
Market Cap
GBP 142.43M
18.48%
Volume (24)
GBP 9,934,244
1.63%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
GBP 18.33

Price Change

GBP 2.86
18.50%
24h Low / 24h High
GBP 14.33 / GBP 19.02

Trading Volume

GBP 9,934,244
1.63%
Volume / Market Cap
0.069748006
Market Dominance
0.006742812%
Market Rank
#331

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
GBP 142,430,510
18.48%

Fully Diluted
Market Cap

GBP 142,430,510
3.80%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 17.511591 / GBP 17.806658
Yesterday's Open / Close
GBP 17.511591 / GBP 17.806658
Yesterday's Change
3.80%
Yesterday's Volume
GBP 10,569,555

PUPS (Ordinals) Price History

7d Low / 7d High
GBP 11.446061 / GBP 23.826122
30d Low / 30d High
GBP 11.763241 / GBP 18.636363
90d Low / 90d High
GBP 10.380122 / GBP 18.636363
52 Week Low / 52 Week High
GBP 8.9730591 / GBP 18.636363
All Time HighApr 13, 2024 (1 months ago)
GBP 76.28
76.15%
All Time LowJan 26, 2024 (4 months ago)
GBP 0.02769773
65582.03%

Data provided by Coingecko API

PUPS to GBP converter

PUPS (Ordinals)
PUPS (Ordinals)PUPS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to GBP)

PUPSGBP by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (GBP)

Date
6/4/2024
GBP 12.162672
GBP 0
GBP 18.636363
GBP 11.857261
6/3/2024
GBP 12.229587
GBP 12.162672
GBP 12.414125
GBP 11.330265
6/2/2024
GBP 11.25777
GBP 12.229587
GBP 13.008468
GBP 10.743237
6/1/2024
GBP 12.075293
GBP 11.25777
GBP 12.075293
GBP 10.380122
5/31/2024
GBP 11.762753
GBP 12.075293
GBP 13.805373
GBP 11.762753
5/30/2024
GBP 12.310552
GBP 11.762753
GBP 13.663025
GBP 11.27537
5/29/2024
GBP 9.054052
GBP 12.310552
GBP 12.204766
GBP 8.973059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,947
2.66%
Market CapGBP 1.4T
VolumeGBP 31.48B
2
GBP 3,788.21
0.50%
Market CapGBP 455.46B
VolumeGBP 12.24B
4
GBP 697.26
10.61%
Market CapGBP 107.17B
VolumeGBP 3.38B
5
GBP 172.66
3.90%
Market CapGBP 79.39B
VolumeGBP 2.25B
8
GBP 0.524546
0.78%
Market CapGBP 29.09B
VolumeGBP 988.16M
9
GBP 0.162391
2.48%
Market CapGBP 23.48B
VolumeGBP 720.6M

Data provided by Coingecko API

More Cryptocurrencies

327
GBP 0.126905
2.51%
Market CapGBP 145.94M
VolumeGBP 92.01M
329
GBP 0.0034616
0.08%
Market CapGBP 143.2M
VolumeGBP 21.71M
328
GBP 0.56853
0.54%
Market CapGBP 142.68M
VolumeGBP 1.26M
332
GBP 8.92
13.76%
Market CapGBP 140.39M
VolumeGBP 15.62M
333
GBP 0.139897
4.87%
Market CapGBP 139.77M
VolumeGBP 921,839

Data provided by Coingecko API