PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) logo
PUPSPUPS (Ordinals)
JPY 2,299.56-10.90%
Market Cap
JPY 17.96B
9.56%
Volume (24)
JPY 663,309,120
19.46%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
JPY 2,299.56

Price Change

JPY -281.28618
10.90%
24h Low / 24h High
JPY 2,300.52 / JPY 2,780.59

Trading Volume

JPY 663,309,120
19.46%
Volume / Market Cap
0.036928505
Market Dominance
0.0043262411%
Market Rank
#440

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
JPY 17,961,981,000
9.56%

Fully Diluted
Market Cap

JPY 17,961,981,000
4.47%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 2,419.2418 / JPY 2,420.7196
Yesterday's Open / Close
JPY 2,420.7196 / JPY 2,419.2418
Yesterday's Change
4.98%
Yesterday's Volume
JPY 863,030,860

PUPS (Ordinals) Price History

7d Low / 7d High
JPY 10.592586 / JPY 17.549218
30d Low / 30d High
JPY 2,349.5818 / JPY 2,758.0231
90d Low / 90d High
JPY 1,664.6567 / JPY 2,758.0231
52 Week Low / 52 Week High
JPY 1,664.6567 / JPY 2,758.0231
All Time HighApr 13, 2024 (1 months ago)
JPY 14,564.22
84.13%
All Time LowJan 26, 2024 (4 months ago)
JPY 5.2
44380.34%

Data provided by Coingecko API

PUPS to JPY converter

PUPS (Ordinals)
PUPS (Ordinals)PUPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to JPY)

PUPSJPY by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (JPY)

Date
5/31/2024
JPY 2,349.614526
JPY 0
JPY 2,758.023114
JPY 2,349.614526
5/30/2024
JPY 2,462.466406
JPY 2,349.614526
JPY 2,728.612391
JPY 2,246.613701
5/29/2024
JPY 1,816.622844
JPY 2,462.466406
JPY 2,443.113495
JPY 1,799.858685
5/28/2024
JPY 1,978.330967
JPY 1,816.622844
JPY 1,978.330967
JPY 1,664.656698
5/27/2024
JPY 1,871.104621
JPY 1,978.330967
JPY 2,072.887919
JPY 1,808.6092
5/26/2024
JPY 2,197.035606
JPY 1,871.104621
JPY 2,202.7505
JPY 2,013.851441
5/25/2024
JPY 2,338.140775
JPY 2,197.035606
JPY 2,536.508146
JPY 2,235.143982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,588
1.07%
Market CapJPY 1.33T
VolumeJPY 25.12B
2
JPY 3,781.12
1.11%
Market CapJPY 454.31B
VolumeJPY 13.67B
4
JPY 594.95
0.62%
Market CapJPY 91.58B
VolumeJPY 624.34M
5
JPY 166.9
0.80%
Market CapJPY 76.75B
VolumeJPY 2.33B
8
JPY 0.518367
0.08%
Market CapJPY 28.76B
VolumeJPY 916.86M
9
JPY 0.159352
0.31%
Market CapJPY 23.04B
VolumeJPY 799.74M

Data provided by Coingecko API

More Cryptocurrencies

437
JPY 0.00003297
0.26%
Market CapJPY 18.12B
VolumeJPY 529.83M
439
JPY 134.63
0.60%
Market CapJPY 18.12B
VolumeJPY 2.33B
438
JPY 29.95
4.08%
Market CapJPY 18.11B
VolumeJPY 271.16M
441
JPY 121.61
0.36%
Market CapJPY 17.87B
VolumeJPY 30.49M
442
JPY 154.98
4.32%
Market CapJPY 17.79B
VolumeJPY 28.06M

Data provided by Coingecko API