Purr (PURR) Live Price

Purr logo
PURRPurr
GBP 0.140787-5.88%
Market Cap
GBP 84.78M
5.42%
Volume (24)
GBP 4,391,888
11.89%
Circulating Supply
599,243,280 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
GBP 0.140787

Price Change

GBP -0.0087944282
5.88%
24h Low / 24h High
GBP 0.137836 / GBP 0.153616

Trading Volume

GBP 4,391,888
11.89%
Volume / Market Cap
0.051805925
Market Dominance
0.0038801933%
Market Rank
#474

Purr Supply

Circulating Supply
599,243,277 PURR
Total Supply
600,000,000 PURR
Max Supply
600,000,000 PURR

Purr Market Cap

Market Cap
GBP 84,775,786
5.42%

Fully Diluted
Market Cap

GBP 84,882,841
0.37%

Purr Price Yesterday

Yesterday's Low / High
GBP 0.14135481 / GBP 0.14263929
Yesterday's Open / Close
GBP 0.14263929 / GBP 0.14135481
Yesterday's Change
0.85%
Yesterday's Volume
GBP 5,143,957.3

Purr Price History

7d Low / 7d High
GBP 0.14636083 / GBP 0.20127108
30d Low / 30d High
GBP 0.14032175 / GBP 0.15757634
90d Low / 90d High
GBP 0.11783528 / GBP 0.15757634
52 Week Low / 52 Week High
GBP 0.11490993 / GBP 0.15757634
All Time HighJun 5, 2024 (1 days ago)
GBP 0.157864
10.79%
All Time LowMay 5, 2024 (1 months ago)
GBP 0.073343
92.02%

Data provided by Coingecko API

PURR to GBP converter

Purr
PurrPURR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to GBP)

PURRGBP by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (GBP)

Date
6/5/2024
GBP 0.153293
GBP 0
GBP 0.157503
GBP 0.140322
6/4/2024
GBP 0.143222
GBP 0.153293
GBP 0.157576
GBP 0.137448
6/3/2024
GBP 0.123241
GBP 0.143222
GBP 0.141896
GBP 0.12119
6/2/2024
GBP 0.115447
GBP 0.123241
GBP 0.124643
GBP 0.115447
6/1/2024
GBP 0.121404
GBP 0.115447
GBP 0.126579
GBP 0.11491
5/31/2024
GBP 0.132429
GBP 0.121404
GBP 0.132429
GBP 0.117915
5/30/2024
GBP 0.128272
GBP 0.132429
GBP 0.131645
GBP 0.119794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,818
0.20%
Market CapGBP 1.4T
VolumeGBP 28.12B
2
GBP 3,849.43
1.56%
Market CapGBP 462.98B
VolumeGBP 12.8B
4
GBP 698.31
1.07%
Market CapGBP 107.44B
VolumeGBP 1.95B
5
GBP 172.35
0.45%
Market CapGBP 79.37B
VolumeGBP 1.81B
8
GBP 0.524456
0.22%
Market CapGBP 29.12B
VolumeGBP 916.69M
9
GBP 0.161846
0.40%
Market CapGBP 23.42B
VolumeGBP 650.01M

Data provided by Coingecko API

More Cryptocurrencies

471
GBP 11.58
16.01%
Market CapGBP 85.35M
VolumeGBP 1.57M
472
GBP 0.00611384
0.37%
Market CapGBP 85.18M
VolumeGBP 657,466
473
GBP 0.638001
1.49%
Market CapGBP 84.98M
VolumeGBP 1.42M
475
GBP 0.233545
0.78%
Market CapGBP 84.26M
VolumeGBP 1.87M
476
GBP 0.48441
3.21%
Market CapGBP 84.12M
VolumeGBP 723,455

Data provided by Coingecko API