Purr (PURR) Live Price

Purr logo
PURRPurr
JPY 21.53-0.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 654,098,640
0.37%
Circulating Supply
0 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
JPY 21.53

Price Change

JPY -0.17806194
0.82%
24h Low / 24h High
JPY 20.27 / JPY 24.01

Trading Volume

JPY 654,098,640
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Purr Supply

Circulating Supply
0 PURR
Total Supply
600,000,000 PURR
Max Supply
600,000,000 PURR

Purr Market Cap

Fully Diluted
Market Cap

JPY 12,920,482,000
3.57%

Purr Price Yesterday

Yesterday's Low / High
JPY 20.687343 / JPY 20.897772
Yesterday's Open / Close
JPY 20.897772 / JPY 20.687343
Yesterday's Change
3.55%
Yesterday's Volume
JPY 672,335,500

Purr Price History

7d Low / 7d High
JPY 0.092055796 / JPY 0.15418448
30d Low / 30d High
JPY 20.687343 / JPY 24.005953
90d Low / 90d High
JPY 16.479415 / JPY 24.005953
52 Week Low / 52 Week High
JPY 14.0896 / JPY 24.005953
All Time HighMay 10, 2024 (0 days ago)
JPY 24.01
10.33%
All Time LowMay 5, 2024 (5 days ago)
JPY 14.09
52.80%

Data provided by Coingecko API

PURR to JPY converter

Purr
PurrPURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to JPY)

PURRJPY by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (JPY)

Date
5/10/2024
JPY 21.735063
JPY 0
JPY 24.005953
JPY 20.687343
5/9/2024
JPY 18.263502
JPY 21.735063
JPY 23.347942
JPY 18.263502
5/8/2024
JPY 17.678922
JPY 18.263502
JPY 19.301234
JPY 16.479415
5/7/2024
JPY 16.932213
JPY 17.678922
JPY 19.542663
JPY 16.932213
5/6/2024
JPY 17.491012
JPY 16.932213
JPY 18.974831
JPY 16.60134
5/5/2024
JPY 15.414407
JPY 17.491012
JPY 17.53539
JPY 14.0896
5/4/2024
JPY 16.365893
JPY 15.414407
JPY 16.411107
JPY 14.665591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,809
3.32%
Market CapJPY 1.2T
VolumeJPY 25.18B
2
JPY 2,916.66
3.73%
Market CapJPY 350.05B
VolumeJPY 12.41B
4
JPY 586.84
1.53%
Market CapJPY 90.2B
VolumeJPY 925.26M
7
JPY 0.503752
2.77%
Market CapJPY 27.87B
VolumeJPY 1.02B
11
JPY 0.448085
2.93%
Market CapJPY 15.82B
VolumeJPY 301.73M
561
JPY 1.001
0.18%
Market CapJPY 70.59M
VolumeJPY 366,673

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API