PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
BRL 0.004904+86.25%
Market Cap
BRL 10.77M
86.38%
Volume (24)
BRL 37,711
0.12%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
BRL 0.00490416

Price Change

BRL 0.00227099
86.25%
24h Low / 24h High
BRL 0.00262103 / BRL 0.00676407

Trading Volume

BRL 37,711
0.12%
Volume / Market Cap
0.0035003783
Market Dominance
0.000077818514%
Market Rank
#2377

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
23,084,472,714.525 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
BRL 10,773,407
86.38%

Fully Diluted
Market Cap

BRL 113,215,840
85.52%

PUTinCoin Price Yesterday

Yesterday's Low / High
BRL 0.0026283293 / BRL 0.0026588417
Yesterday's Open / Close
BRL 0.0026283293 / BRL 0.0026588417
Yesterday's Change
85.51%
Yesterday's Volume
BRL 186.65475

PUTinCoin Price History

7d Low / 7d High
BRL 0.00049345405 / BRL 0.0012115242
30d Low / 30d High
BRL 0.0026283293 / BRL 0.0026752311
90d Low / 90d High
BRL 0.0025527365 / BRL 0.0027299403
52 Week Low / 52 Week High
BRL 0.0025527365 / BRL 0.0037192028
All Time HighAug 26, 2017 (6 years ago)
BRL 0.142061
96.47%
All Time LowOct 22, 2019 (4 years ago)
BRL 0.00003354
14847.00%

Data provided by Coingecko API

PUT to BRL converter

PUTinCoin
PUTinCoinPUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to BRL)

PUTBRL by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (BRL)

Date
5/31/2024
BRL 0.002667
BRL 0
BRL 0.002675
BRL 0.002628
5/30/2024
BRL 0.002661
BRL 0.002667
BRL 0.002667
BRL 0.00266
5/29/2024
BRL 0.002611
BRL 0.002661
BRL 0.002664
BRL 0.002589
5/28/2024
BRL 0.002742
BRL 0.002611
BRL 0.002742
BRL 0.002553
5/27/2024
BRL 0.002831
BRL 0.002742
BRL 0.002831
BRL 0.002715
5/26/2024
BRL 0.002793
BRL 0.002831
BRL 0.00283
BRL 0.002777
5/25/2024
BRL 0.003719
BRL 0.002793
BRL 0.003719
BRL 0.002787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,689
0.45%
Market CapBRL 1.33T
VolumeBRL 13.25B
2
BRL 3,798.31
0.80%
Market CapBRL 456.54B
VolumeBRL 8.23B
4
BRL 596.14
0.50%
Market CapBRL 91.74B
VolumeBRL 466.54M
5
BRL 167.18
0.92%
Market CapBRL 76.87B
VolumeBRL 1.17B
8
BRL 0.52
0.52%
Market CapBRL 28.76B
VolumeBRL 447.21M
9
BRL 0.16
1.54%
Market CapBRL 23.18B
VolumeBRL 512.36M

Data provided by Coingecko API

More Cryptocurrencies

2374
BRL 258,365
0.29%
Market CapBRL 10.85M
VolumeBRL 25
2375
BRL 0.00020615
3.80%
Market CapBRL 10.81M
VolumeBRL 10,250
2376
BRL 0.03
0.53%
Market CapBRL 10.79M
VolumeBRL 221,007
2378
BRL 0.09
40.57%
Market CapBRL 10.76M
VolumeBRL 354,449
2379
BRL 0.01
0.40%
Market CapBRL 10.76M
VolumeBRL 1.56M

Data provided by Coingecko API