PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
GBP 0.000482-8.85%
Market Cap
GBP 1.06M
8.92%
Volume (24)
GBP 5
3.70%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
GBP 0.00048192

Price Change

GBP -0.00004677098
8.85%
24h Low / 24h High
GBP 0.00048175 / GBP 0.0005327

Trading Volume

GBP 4.63
3.70%
Volume / Market Cap
0.0000043735772
Market Dominance
0.000049217678%
Market Rank
#2630

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
23,049,662,189.329 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
GBP 1,058,630
8.92%

Fully Diluted
Market Cap

GBP 11,108,179
0.46%

PUTinCoin Price Yesterday

Yesterday's Low / High
GBP 0.0004840344 / GBP 0.00048430275
Yesterday's Open / Close
GBP 0.00048430275 / GBP 0.0004840344
Yesterday's Change
0.46%
Yesterday's Volume
GBP 4.0381875

PUTinCoin Price History

7d Low / 7d High
GBP 0.00057133321 / GBP 0.00077790482
30d Low / 30d High
GBP 0.00048304344 / GBP 0.00053690547
90d Low / 90d High
GBP 0.00045111621 / GBP 0.00061153431
52 Week Low / 52 Week High
GBP 0.0004496918 / GBP 0.00061153431
All Time HighAug 26, 2017 (6 years ago)
GBP 0.03492175
98.62%
All Time LowOct 22, 2019 (4 years ago)
GBP 0.00000628
7568.48%

Data provided by Coingecko API

PUT to GBP converter

PUTinCoin
PUTinCoinPUT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to GBP)

PUTGBP by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (GBP)

Date
5/22/2024
GBP 0.00049
GBP 0
GBP 0.000532
GBP 0.000483
5/21/2024
GBP 0.000482
GBP 0.00049
GBP 0.000612
GBP 0.000463
5/20/2024
GBP 0.000451
GBP 0.000482
GBP 0.000474
GBP 0.000451
5/19/2024
GBP 0.00045
GBP 0.000451
GBP 0.000457
GBP 0.00045
5/18/2024
GBP 0.000458
GBP 0.00045
GBP 0.000458
GBP 0.00045
5/17/2024
GBP 0.000462
GBP 0.000458
GBP 0.000468
GBP 0.000453
5/16/2024
GBP 0.000464
GBP 0.000462
GBP 0.00047
GBP 0.000457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,933
0.02%
Market CapGBP 1.38T
VolumeGBP 26.17B
2
GBP 3,867.99
3.80%
Market CapGBP 464.69B
VolumeGBP 25.89B
4
GBP 610.96
1.40%
Market CapGBP 94.01B
VolumeGBP 1.22B
8
GBP 0.527406
1.09%
Market CapGBP 29.16B
VolumeGBP 907.05M
11
GBP 0.481645
0.55%
Market CapGBP 17.03B
VolumeGBP 344.1M
587
GBP 1.003
0.12%
Market CapGBP 70.73M
VolumeGBP 349,922

Data provided by Coingecko API

More Cryptocurrencies

2627
GBP 0.00005897
7.11%
Market CapGBP 1.06M
VolumeGBP 11,145
2628
GBP 0.00114633
0.38%
Market CapGBP 1.06M
VolumeGBP 2,774
2629
GBP 0.00048206
8.55%
Market CapGBP 1.06M
VolumeGBP 5
2631
GBP 1.056
0.05%
Market CapGBP 1.06M
VolumeGBP 228,555
2632
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 551,065

Data provided by Coingecko API