PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
INR 0.042635+1.08%
Market Cap
INR 93.66M
1.12%
Volume (24)
INR 418
0.82%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
INR 0.04263548

Price Change

INR 0.00045492
1.08%
24h Low / 24h High
INR 0.04215702 / INR 0.04274214

Trading Volume

INR 418.49
0.82%
Volume / Market Cap
0.0000044683598
Market Dominance
0.000041870491%
Market Rank
#2743

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
23,077,431,164.652 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
INR 93,656,289
1.12%

Fully Diluted
Market Cap

INR 983,917,260
0.03%

PUTinCoin Price Yesterday

Yesterday's Low / High
INR 0.042619414 / INR 0.04262811
Yesterday's Open / Close
INR 0.042619414 / INR 0.04262811
Yesterday's Change
0.03%
Yesterday's Volume
INR 144.92932

PUTinCoin Price History

7d Low / 7d High
INR 0.00049345405 / INR 0.00071998104
30d Low / 30d High
INR 0.041535564 / INR 0.042639193
90d Low / 90d High
INR 0.041045938 / INR 0.045589184
52 Week Low / 52 Week High
INR 0.041045938 / INR 0.059800727
All Time HighAug 26, 2017 (6 years ago)
INR 2.88
98.52%
All Time LowOct 22, 2019 (4 years ago)
INR 0.00057772
7278.37%

Data provided by Coingecko API

PUT to INR converter

PUTinCoin
PUTinCoinPUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to INR)

PUTINR by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (INR)

Date
5/29/2024
INR 0.042085
INR 0
INR 0.042639
INR 0.041536
5/28/2024
INR 0.044065
INR 0.042085
INR 0.044065
INR 0.041046
5/27/2024
INR 0.045464
INR 0.044065
INR 0.045589
INR 0.043633
5/26/2024
INR 0.044901
INR 0.045464
INR 0.045517
INR 0.04488
5/25/2024
INR 0.059784
INR 0.044901
INR 0.059784
INR 0.044792
5/24/2024
INR 0.04963
INR 0.059784
INR 0.059801
INR 0.048243
5/23/2024
INR 0.051282
INR 0.04963
INR 0.051503
INR 0.049645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,446
2.74%
Market CapINR 1.37T
VolumeINR 26.28B
2
INR 3,814.02
1.31%
Market CapINR 458.09B
VolumeINR 13.76B
4
INR 599.62
0.60%
Market CapINR 92.18B
VolumeINR 759.37M
5
INR 171.72
0.83%
Market CapINR 79.02B
VolumeINR 2.84B
8
INR 0.525551
0.24%
Market CapINR 29.14B
VolumeINR 971.22M
9
INR 0.163211
1.49%
Market CapINR 23.63B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

2735
INR 0.097478
5.64%
Market CapINR 94.07M
VolumeINR 19.72M
2741
INR 0.01219158
0.19%
Market CapINR 93.77M
VolumeINR 3,919
2742
INR 0.098931
10.25%
Market CapINR 93.74M
VolumeINR 30,659
2744
INR 52.87
6.92%
Market CapINR 93.29M
VolumeINR 637,132
2746
INR 0.02684573
7.00%
Market CapINR 93.15M
VolumeINR 1.14M

Data provided by Coingecko API