PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
JPY 0.112688+3.96%
Market Cap
JPY 247.52M
3.95%
Volume (24)
JPY 5,150
0.02%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
JPY 0.112688

Price Change

JPY 0.00429108
3.96%
24h Low / 24h High
JPY 0.099615 / JPY 0.114426

Trading Volume

JPY 5,150.06
0.02%
Volume / Market Cap
0.000020806267
Market Dominance
0.000059058538%
Market Rank
#2545

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
23,095,629,784.034 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
JPY 247,524,460
3.95%

Fully Diluted
Market Cap

JPY 2,602,448,300
1.98%

PUTinCoin Price Yesterday

Yesterday's Low / High
JPY 0.11041656 / JPY 0.1105759
Yesterday's Open / Close
JPY 0.11041656 / JPY 0.1105759
Yesterday's Change
1.98%
Yesterday's Volume
JPY 9,161.3234

PUTinCoin Price History

7d Low / 7d High
JPY 0.00049822428 / JPY 0.0012115242
30d Low / 30d High
JPY 0.10605785 / JPY 0.12779705
90d Low / 90d High
JPY 0.07878625 / JPY 0.1905122
52 Week Low / 52 Week High
JPY 0.077448229 / JPY 0.1905122
All Time HighAug 30, 2017 (6 years ago)
JPY 4.94
97.73%
All Time LowOct 22, 2019 (4 years ago)
JPY 0.0008856
12569.25%

Data provided by Coingecko API

PUT to JPY converter

PUTinCoin
PUTinCoinPUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to JPY)

PUTJPY by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (JPY)

Date
6/3/2024
JPY 0.108101
JPY 0
JPY 0.117981
JPY 0.106058
6/2/2024
JPY 0.185257
JPY 0.108101
JPY 0.186054
JPY 0.104453
6/1/2024
JPY 0.079712
JPY 0.185257
JPY 0.190512
JPY 0.078877
5/31/2024
JPY 0.080471
JPY 0.079712
JPY 0.080729
JPY 0.078786
5/30/2024
JPY 0.080562
JPY 0.080471
JPY 0.08059
JPY 0.080123
5/29/2024
JPY 0.07957
JPY 0.080562
JPY 0.080635
JPY 0.078535
5/28/2024
JPY 0.083137
JPY 0.07957
JPY 0.083137
JPY 0.077448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,738
1.45%
Market CapJPY 1.37T
VolumeJPY 26.12B
2
JPY 3,778.67
0.01%
Market CapJPY 452.9B
VolumeJPY 10.88B
4
JPY 665.78
6.79%
Market CapJPY 102.05B
VolumeJPY 2.05B
5
JPY 166.22
1.98%
Market CapJPY 76.41B
VolumeJPY 1.7B
8
JPY 0.527013
2.05%
Market CapJPY 29.22B
VolumeJPY 853.31M
9
JPY 0.159577
0.27%
Market CapJPY 23.02B
VolumeJPY 653.98M

Data provided by Coingecko API

More Cryptocurrencies

2543
JPY 0.397483
2.25%
Market CapJPY 247.88M
VolumeJPY 80,445
2547
JPY 0.531357
1.87%
Market CapJPY 247.85M
VolumeJPY 145,888
2544
JPY 2.04
9.45%
Market CapJPY 247.78M
VolumeJPY 5.14M
2546
JPY 154.04
0.71%
Market CapJPY 247.42M
VolumeJPY 76,589
2548
JPY 10.65
33.97%
Market CapJPY 246.74M
VolumeJPY 17.65M

Data provided by Coingecko API