Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
ETH 0.000889-2.43%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.21%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
ETH 0.00088908

Price Change

ETH -0.000022167716
2.43%
24h Low / 24h High
ETH 0.00087881 / ETH 0.00093195

Trading Volume

ETH 0.0001182
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

ETH 419.001
2.98%

Puzzle Swap Price Yesterday

Yesterday's Low / High
ETH 0.00091544084 / ETH 0.00091734545
Yesterday's Open / Close
ETH 0.00091544084 / ETH 0.00091734545
Yesterday's Change
2.98%
Yesterday's Volume
ETH 0.00012249447

Puzzle Swap Price History

7d Low / 7d High
ETH 3.3444951 / ETH 5.9665382
30d Low / 30d High
ETH 0.0008825207 / ETH 0.0010285672
90d Low / 90d High
ETH 0.0008825207 / ETH 0.0014912767
52 Week Low / 52 Week High
ETH 0.0008825207 / ETH 0.0015715765
All Time HighJul 26, 2022 (1 years ago)
ETH 0.01326138
93.30%
All Time LowJun 4, 2024 (0 days ago)
ETH 0.00087881
1.17%

Data provided by Coingecko API

PUZZLE to ETH converter

Puzzle Swap
Puzzle SwapPUZZLE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to ETH)

PUZZLEETH by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (ETH)

Date
6/4/2024
ETH 0.000939
ETH 0
ETH 0.000962
ETH 0.000883
6/3/2024
ETH 0.001482
ETH 0.000939
ETH 0.001482
ETH 0.000951
6/2/2024
ETH 0.001455
ETH 0.001482
ETH 0.001486
ETH 0.00143
6/1/2024
ETH 0.001509
ETH 0.001455
ETH 0.001509
ETH 0.001457
5/31/2024
ETH 0.0015
ETH 0.001509
ETH 0.001517
ETH 0.001466
5/30/2024
ETH 0.001551
ETH 0.0015
ETH 0.001564
ETH 0.001498
5/29/2024
ETH 0.001551
ETH 0.001551
ETH 0.001572
ETH 0.001538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,869
2.49%
Market CapETH 1.4T
VolumeETH 33.91B
2
eth
EthereumETH
ETH 3,808.75
0.95%
Market CapETH 457.9B
VolumeETH 12.16B
4
ETH 702.37
11.08%
Market CapETH 107.99B
VolumeETH 3.4B
5
ETH 173.11
4.06%
Market CapETH 79.66B
VolumeETH 2.18B
8
ETH 0.525512
0.89%
Market CapETH 29.16B
VolumeETH 980.46M
9
ETH 0.162868
2.23%
Market CapETH 23.54B
VolumeETH 750.55M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.301206
1.23%
Market CapETH 360.69M
VolumeETH 7.04M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.04M
3
ETH 0.00026502
1.41%
Market CapETH 29.77M
VolumeETH 9.28M
4
ETH 0.16682679
1.74%
Market CapETH 25.67M
VolumeETH 315,112
5
ETH 0.04381223
0.88%
Market CapETH 20.17M
VolumeETH 491,398

Data provided by Coingecko API