Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
GBP 4.71+0.28%
Market Cap
GBP 0
0%
Volume (24)
GBP 1
0.15%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
GBP 4.71

Price Change

GBP 0.01310501
0.28%
24h Low / 24h High
GBP 4.68 / GBP 4.72

Trading Volume

GBP 0.672854
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

GBP 2,219,626
0.42%

Puzzle Swap Price Yesterday

Yesterday's Low / High
GBP 4.6867236 / GBP 4.6938218
Yesterday's Open / Close
GBP 4.6938218 / GBP 4.6867236
Yesterday's Change
0.42%
Yesterday's Volume
GBP 0.67056863

Puzzle Swap Price History

7d Low / 7d High
GBP 4.8403276 / GBP 6.8812626
30d Low / 30d High
GBP 4.5883122 / GBP 4.7013694
90d Low / 90d High
GBP 4.5123566 / GBP 5.3351365
52 Week Low / 52 Week High
GBP 3.8102284 / GBP 5.4148449
All Time HighJul 30, 2022 (1 years ago)
GBP 15.56
69.72%
All Time LowJan 12, 2023 (1 years ago)
GBP 1.57
199.14%

Data provided by Coingecko API

PUZZLE to GBP converter

Puzzle Swap
Puzzle SwapPUZZLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to GBP)

PUZZLEGBP by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (GBP)

Date
5/25/2024
GBP 4.614471
GBP 0
GBP 4.701369
GBP 4.614471
5/24/2024
GBP 5.149768
GBP 4.614471
GBP 5.210022
GBP 4.512357
5/23/2024
GBP 5.225913
GBP 5.149768
GBP 5.335137
GBP 5.015291
5/22/2024
GBP 5.301264
GBP 5.225913
GBP 5.326798
GBP 5.197558
5/21/2024
GBP 5.414845
GBP 5.301264
GBP 5.414845
GBP 4.057682
5/20/2024
GBP 5.045068
GBP 5.414845
GBP 5.385628
GBP 3.810228
5/19/2024
GBP 5.231415
GBP 5.045068
GBP 5.249301
GBP 5.048303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,812
0.27%
Market CapGBP 1.36T
VolumeGBP 13.08B
2
GBP 3,848.6
2.88%
Market CapGBP 462.23B
VolumeGBP 11.69B
4
GBP 600.66
0.18%
Market CapGBP 92.42B
VolumeGBP 415.69M
8
GBP 0.529961
1.45%
Market CapGBP 29.37B
VolumeGBP 431.31M
11
GBP 0.458068
0.33%
Market CapGBP 16.2B
VolumeGBP 204.24M
585
GBP 0.997901
0.49%
Market CapGBP 70.58M
VolumeGBP 493,315

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API