Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
JPY 1,000.94-3.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 203
58.55%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
JPY 1,000.94

Price Change

JPY -37.296995
3.59%
24h Low / 24h High
JPY 989.05 / JPY 1,040.62

Trading Volume

JPY 202.56
58.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

JPY 471,717,170
0.05%

Puzzle Swap Price Yesterday

Yesterday's Low / High
JPY 1,000.7401 / JPY 1,002.1988
Yesterday's Open / Close
JPY 1,000.7401 / JPY 1,002.1988
Yesterday's Change
0.05%
Yesterday's Volume
JPY 272.3866

Puzzle Swap Price History

7d Low / 7d High
JPY 5.8612185 / JPY 6.7457855
30d Low / 30d High
JPY 995.10409 / JPY 1,038.2331
90d Low / 90d High
JPY 961.56986 / JPY 1,049.9473
52 Week Low / 52 Week High
JPY 913.02545 / JPY 1,049.9473
All Time HighJul 30, 2022 (1 years ago)
JPY 2,522.74
60.46%
All Time LowJan 12, 2023 (1 years ago)
JPY 252.25
295.40%

Data provided by Coingecko API

PUZZLE to JPY converter

Puzzle Swap
Puzzle SwapPUZZLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to JPY)

PUZZLEJPY by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (JPY)

Date
5/19/2024
JPY 1,034.695565
JPY 0
JPY 1,038.233115
JPY 995.104088
5/18/2024
JPY 1,028.707882
JPY 1,034.695565
JPY 1,049.947326
JPY 1,012.246551
5/17/2024
JPY 974.949573
JPY 1,028.707882
JPY 1,029.289779
JPY 974.949573
5/16/2024
JPY 1,003.303043
JPY 974.949573
JPY 1,018.528448
JPY 961.569856
5/15/2024
JPY 949.038981
JPY 1,003.303043
JPY 1,001.273181
JPY 947.761604
5/14/2024
JPY 942.904957
JPY 949.038981
JPY 954.9328
JPY 931.531454
5/13/2024
JPY 943.633389
JPY 942.904957
JPY 966.547732
JPY 913.025452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,660
0.50%
Market CapJPY 1.31T
VolumeJPY 18.45B
2
JPY 3,086.99
1.37%
Market CapJPY 370.72B
VolumeJPY 8.14B
4
JPY 575.67
0.96%
Market CapJPY 88.56B
VolumeJPY 500.88M
8
JPY 0.512362
2.03%
Market CapJPY 28.34B
VolumeJPY 478.89M
11
JPY 0.468516
2.53%
Market CapJPY 16.57B
VolumeJPY 235.03M
556
JPY 1
0.21%
Market CapJPY 70.72M
VolumeJPY 343,851

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API